Lo price, RM System dne 21.11.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.11.2003 26.11.2003 25.11.2003 24.11.2003 21.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 110.00 | 0.00% | 4 180 | 38 | ||||||||||
| TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 122.70 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 127.20 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 145.85 | 0.00% | 0 | 0 | 136.00 | +0.51% | 10 592 | 78 | ||||||
| ČEZ | 135.75 | +0.23% | 388 055 886 | 2 866 680 | 136.30 | +0.22% | 2 148 573 | 15 746 | ||||||
| KRUŠNOHORSKÉ LESY | 138.50 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 140.00 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 145.60 | 0.00% | 0 | 0 | ||||||
| SČ ARMATURKA | 151.20 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 153.50 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 162.00 | 0.00% | 0 | 0 | 158.30 | 0.00% | 134 460 | 856 | ||||||
| UNIPLET TŘEBÍČ | 165.00 | 0.00% | 990 | 6 | ||||||||||
| I.EPIC HOLDING | 165.60 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 170.00 | 0.00% | 9 520 | 56 | ||||||||||
| TOMA | 164.93 | 0.00% | 0 | 0 | 170.00 | 0.00% | 13 073 | 77 | ||||||
| MINERVA BOSKOVICE | 172.00 | 0.00% | 1 032 | 6 | ||||||||||
| AKRO OPF GLOBAL. | 176.20 | +0.05% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 180.00 | +2.33% | 17 640 | 98 | ||||||||||
| VOD.A KAN.TRUTNOV | 186.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
