The Prague Stock Exchange and RM-System - daily results dne 21.11.2003

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.11.2003  26.11.2003  25.11.2003  24.11.2003 21.11.2003

The Prague Sotck Exchange and RM-System - daily results - 21.11.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EIB 3,25/07	98.94	0.00%	19 712 083	200
EIB 0,00/23	40.98	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	0.00	0.00%	0	0
ČMD	185.00	0.00%	0	0	195.00	+4.89%	7 800	40
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	139 802 070	13 000	10 000.00	0.00%	0	0
ČEZ 3,35/08	100.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	893.00	0.00%	0	0	923.00	+0.20%	192 664	194
EUROVIA CS	1 395.00	0.00%	0	0	1 368.00	+1.89%	73 760	54
ČESKÁ ZBROJOVKA	1 001.00	0.00%	0	0	1 099.00	0.00%	0	0
APOLLÓN HOLDING	80.00	0.00%	0	0	95.00	0.00%	59 797	631
ALIATEL VAR/08	100.00	0.00%	0	0
ALIACHEM	12.42	0.00%	0	0	14.20	-3.40%	8 790	619
ALIACHEM	145.85	0.00%	0	0	136.00	+0.51%	10 592	78
‹‹ First 60     ‹ Previous 20 Next 20 ›