The Prague Stock Exchange and RM-System - daily results dne 21.11.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.11.2003 26.11.2003 25.11.2003 24.11.2003 21.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAPITÁL HOLDING | 62.70 | 0.00% | 2 508 | 40 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 19 320 | 46 | ||||||
| JIHOSTROJ | 73.80 | -2.38% | 3 542 | 48 | ||||||||||
| BOHEMIA CRYS.GROUP | 222.10 | +0.45% | 10 646 | 48 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 316.00 | +1.50% | 15 484 | 49 | ||||||||||
| ŠTI HOLDING | 1 194.00 | 0.00% | 0 | 0 | 1 400.00 | -3.78% | 70 000 | 50 | ||||||
| EUROVIA CS | 1 395.00 | 0.00% | 0 | 0 | 1 368.00 | +1.89% | 73 760 | 54 | ||||||
| ŠMERAL BRNO | 170.00 | 0.00% | 9 520 | 56 | ||||||||||
| KOVOSVIT | 458.20 | +0.90% | 26 117 | 57 | ||||||||||
| JÄKL KARVINÁ | 749.00 | +1.89% | 56 300 | 76 | ||||||||||
| TOMA | 164.93 | 0.00% | 0 | 0 | 170.00 | 0.00% | 13 073 | 77 | ||||||
| ALIACHEM | 145.85 | 0.00% | 0 | 0 | 136.00 | +0.51% | 10 592 | 78 | ||||||
| AGROSTROJ PELHŘIM. | 199.20 | +2.25% | 16 484 | 83 | ||||||||||
| II.EPIC HOLDING | 180.00 | +2.33% | 17 640 | 98 | ||||||||||
| ČESKÉ RADIOKOMUN. | 317.60 | +0.99% | 13 087 164 | 41 372 | 312.70 | +0.77% | 36 319 | 116 | ||||||
| STAROROL.PORCELÁN | 268.20 | +4.68% | 41 303 | 154 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 601.00 | 0.00% | 0 | 0 | 613.40 | -1.06% | 113 658 | 185 | ||||||
| FINOP HOLDING | 893.00 | 0.00% | 0 | 0 | 923.00 | +0.20% | 192 664 | 194 | ||||||
| KOMERČNÍ BANKA | 2 284.00 | +1.06% | 332 179 751 | 146 003 | 2 267.00 | -0.60% | 457 401 | 200 | ||||||
| OSTROJ | 242.00 | +10.00% | 75 089 | 323 | ||||||||||
| ||||||||||||||
