Hi price, The Prague Stock Exchange dne 21.11.2005

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.11.2005  24.11.2005  23.11.2005  22.11.2005 21.11.2005

The Prague Sotck Exchange and RM-System - daily results - 21.11.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	1 277.00	-0.70%	137 439 128	107 409
ZENTIVA	1 088.00	+0.65%	452 657 800	416 936
PARAMO	1 001.00	0.00%	0	0	1 000.10	-4.76%	13 450	13
SM VOD.A KAN.OVA	943.00	0.00%	0	0	945.50	0.00%	0	0
ČESKÁ ZBROJOVKA	900.00	0.00%	0	0	950.10	-0.01%	2 850	3
PRAZSKE SLUZBY	840.00	0.00%	0	0	773.00	0.00%	0	0
ENERGOAQUA	817.00	0.00%	0	0	1 260.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	932.50	+0.68%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	980.00	0.00%	9 800	10
ČEZ	681.00	+1.48%	756 154 555	1 113 862	676.10	+1.44%	3 428 916	5 035
SETUZA	500.00	0.00%	0	0	487.30	+2.20%	0	0
O2 C.R.	494.70	+0.34%	266 469 539	539 966	492.00	+0.51%	632 341	1 282
K-T-V INVEST	463.00	0.00%	0	0	525.50	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	400.00	0.00%	0	0	436.00	+2.58%	0	0
TOMA	385.10	0.00%	0	0	400.00	+1.26%	6 060	15
ČESKÁ NÁMOŘ.PLAVBA	358.40	0.00%	0	0	515.80	0.00%	7 221	14
SPOLEK CH.HUT.VÝR.	340.40	-8.00%	74 888	220	355.00	+2.01%	173 536	501
UNIPETROL	234.70	-0.80%	81 888 255	346 649	232.80	-0.59%	507 152	2 140
SPOLANA	152.50	0.00%	0	0	154.20	-3.68%	1 850	12
ORCO 5,50/11	126.23	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›