The Prague Stock Exchange and RM-System - daily results dne 21.11.2005
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
25.11.2005 24.11.2005 23.11.2005 22.11.2005 21.11.2005 |
The Prague Sotck Exchange and RM-System - daily results - 21.11.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽIVNOSTENSKÁ BANKA | 4 810.00 | -0.57% | 28 860 | 6 | ||||||||||
ZČ PLYNÁRENSKÁ | 5 381.00 | 0.00% | 0 | 0 | 7 270.10 | -0.35% | 87 241 | 12 | ||||||
BOHEMIA CRYS.GROUP | 232.00 | -0.04% | 20 883 | 90 | ||||||||||
SEVEROČESKÉ DOLY | 1 950.00 | 0.00% | 0 | 0 | 1 890.00 | -0.02% | 51 030 | 27 | ||||||
ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 950.10 | -0.01% | 2 850 | 3 | ||||||
HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 475.10 | 0.00% | 0 | 0 | ||||||||||
HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
EUROVIA CS | 4 280.00 | 0.00% | 0 | 0 | 4 155.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
ELEKTROPORC.LOUNY | 292.10 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 1 313.10 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 450.00 | 0.00% | 0 | 0 | ||||||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|