Hi price, RM System dne 21.11.2006
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 27.11.2006 24.11.2006 23.11.2006 22.11.2006 21.11.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 251.00 | 0.00% | 0 | 0 | 4 267.00 | -4.78% | 17 068 | 4 | ||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 3 519.10 | +0.25% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 154.00 | +0.16% | 603 578 513 | 191 116 | 3 178.70 | +0.78% | 6 292 633 | 1 991 | ||||||
| Holcim (Česko) | 3 013.00 | +0.32% | 45 195 | 15 | ||||||||||
| CUKROVAR VRBÁTKY | 3 000.10 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 880.00 | +0.80% | 465 427 | 162 | ||||||||||
| STČ ENERGETICKÁ | 2 492.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 2 700 | 1 | ||||||
| ŽPSV UH. OSTROH | 2 250.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 106.10 | +0.23% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 801.20 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 700.00 | +0.59% | 62 900 | 37 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 555.60 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | +4.02% | 46 400 | 32 | 1 501.90 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 1 435.00 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 263.10 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 225.90 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 224.80 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 185.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 101.20 | 0.00% | 0 | 0 | ||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 951.00 | -4.90% | 373 885 | 384 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 950.70 | -2.78% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 950.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 924.70 | +1.53% | 1 202 654 553 | 1 303 540 | 921.30 | +1.35% | 8 273 502 | 8 986 | ||||||
| METROSTAV | 915.90 | 0.00% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 875.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 840.00 | -5.14% | 39 482 | 47 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 830.50 | -0.77% | 0 | 0 | ||||||
| PARAMO | 820.00 | 0.00% | 0 | 0 | 815.00 | +1.74% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 775.80 | +0.60% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 750.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 721.00 | -0.55% | 51 912 | 72 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 625.60 | +0.25% | 0 | 0 | ||||||
| MEDICAMENTA | 616.70 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 572.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 501.00 | +4.59% | 473 633 | 937 | ||||||||||
| O2 C.R. | 470.30 | +1.03% | 409 009 143 | 869 859 | 469.00 | +1.51% | 1 251 992 | 2 674 | ||||||
| AKRO OPF GLOBAL. | 435.00 | +0.46% | 30 390 | 70 | ||||||||||
| AKRO OPF PROG.SPOL | 429.50 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 420.00 | +7.66% | 0 | 0 | ||||||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 2 940 | 7 | ||||||
| VOD.A KAN.TRUTNOV | 410.00 | +0.24% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 395.50 | +1.28% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 386.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 379.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 351.10 | +0.02% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 333.00 | +9.90% | 33 300 | 100 | ||||||||||
| ČKD KUTNÁ HORA | 325.10 | -0.30% | 6 502 | 20 | ||||||||||
| TRANZA | 310.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 280.10 | -3.41% | 1 681 | 6 | 291.10 | -2.21% | 37 156 | 128 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 245.00 | -7.58% | 12 740 | 52 | ||||||
| UNIPETROL | 212.60 | +0.81% | 145 814 206 | 684 291 | 211.30 | +0.18% | 2 942 325 | 13 838 | ||||||
| BOHEMIA CRYS.GROUP | 203.10 | -3.88% | 6 093 | 30 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 186.30 | +0.43% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 170.00 | +2.22% | 0 | 0 | ||||||||||
| ||||||||||||||
