The Prague Stock Exchange and RM-System - daily results dne 21.11.2007
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.11.2007 26.11.2007 23.11.2007 22.11.2007 21.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 107,5 | 22.40 | -17.04% | 0 | 0 | ||||||||||
| ROTX TL | 76.81 | -15.97% | 159 100 | 2 000 | ||||||||||
| PX TURBO LONG I. | 32.40 | -10.74% | 297 900 | 9 000 | ||||||||||
| ECM | 1 219.00 | -9.90% | 204 584 844 | 164 369 | 1 216.90 | -11.09% | 1 868 387 | 1 476 | ||||||
| CECE BANKING TL | 108.21 | -8.92% | 52 300 | 500 | ||||||||||
| CECE TELECOM TL | 62.91 | -8.71% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 42.30 | -8.44% | 0 | 0 | ||||||||||
| ČEZ W SHORT | 1.47 | -8.13% | 0 | 0 | ||||||||||
| VET ASSETS | 21.16 | -8.00% | 64 361 | 3 040 | 22.80 | +3.63% | 0 | 0 | ||||||
| ECM WARRANTS 2007 | 315.30 | -7.35% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 209.40 | -6.73% | 0 | 0 | ||||||||||
| O2 C.R. TURBO LONG | 17.90 | -6.72% | 187 500 | 10 000 | ||||||||||
| SETX TL | 167.31 | -5.86% | 0 | 0 | ||||||||||
| CPI FIM | 2 311.00 | -5.67% | 264 449 877 | 113 551 | 2 308.60 | -6.51% | 3 270 699 | 1 401 | ||||||
| CECE OIL&GAS TL | 155.82 | -5.45% | 75 150 | 500 | ||||||||||
| ERBA FUT MAR08 | 1 204.00 | -4.52% | 1 204 400 | 10 | ||||||||||
| CECE TL | 238.90 | -4.33% | 235 400 | 1 000 | ||||||||||
| PFNONWOVENS | 699.10 | -4.10% | 58 874 212 | 83 429 | 683.90 | -6.03% | 1 089 200 | 1 520 | ||||||
| ERSTE GROUP BANK A | 1 202.00 | -3.84% | 570 613 761 | 469 067 | 1 195.40 | -4.85% | 7 242 168 | 5 924 | ||||||
| WHEAT TS 10,4 | 48.31 | -3.38% | 0 | 0 | ||||||||||
| ERBA FUT DEC07 | 1 207.00 | -3.29% | 1 211 800 | 10 | ||||||||||
| UNIPETROL | 311.20 | -3.20% | 515 849 353 | 1 638 402 | 309.70 | -3.87% | 6 521 227 | 20 822 | ||||||
| PX INDEX CERT. | 172.82 | -2.60% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 65.60 | -2.51% | 592 200 | 9 000 | ||||||||||
| KOMERČNÍ BANKA | 4 030.00 | -2.49% | 597 823 567 | 147 365 | 4 026.80 | -1.57% | 1 322 048 | 328 | ||||||
| PX FUT DEC07 | 1 723.00 | -2.32% | 1 576 700 | 9 | ||||||||||
| PARAMO | 1 183.00 | -2.31% | 675 310 | 570 | 1 202.00 | +2.09% | 721 200 | 600 | ||||||
| O2 C.R. | 534.30 | -2.29% | 286 283 253 | 534 312 | 533.80 | -2.59% | 6 400 734 | 11 928 | ||||||
| AAA AUTO | 46.74 | -2.22% | 13 539 724 | 289 573 | 46.10 | -4.35% | 294 690 | 6 357 | ||||||
| PX FUT MAR08 | 1 757.00 | -2.12% | 2 299 600 | 13 | ||||||||||
| CTX | 704.70 | -2.07% | 0 | 0 | ||||||||||
| ECM WARRANTS | 767.60 | -1.92% | 152 000 | 200 | ||||||||||
| ZENTIVA | 906.20 | -1.77% | 151 849 750 | 166 733 | 905.00 | -2.29% | 2 292 204 | 2 510 | ||||||
| S-BOX DIMAX | 2 066.00 | -1.76% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 678.00 | -1.68% | 22 224 599 | 2 560 | 8 600.00 | +1.14% | 120 517 | 14 | ||||||
| ČEZ TS 1750 | 427.80 | -1.66% | 0 | 0 | ||||||||||
| CETV | 1 870.00 | -1.58% | 97 495 192 | 52 463 | 1 900.00 | -0.92% | 285 000 | 150 | ||||||
| CECEXT | 491.70 | -1.28% | 97 360 | 200 | ||||||||||
| RDX | 532.10 | -1.23% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 128.00 | -0.79% | 0 | 0 | ||||||||||
| CEZ FUT MAR08 | 1 325.00 | -0.75% | 133 500 | 1 | ||||||||||
| ČEZ | 1 328.00 | -0.52% | 1 923 133 629 | 1 451 089 | 1 325.00 | 0.00% | 8 008 268 | 6 058 | ||||||
| HZL HB 4,70/11 | 103.15 | -0.43% | 145 982 | 14 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT DEC07 | 1 330.00 | -0.37% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 20 629 018 | 21 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
