The Prague Stock Exchange and RM-System - daily results dne 21.11.2007
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 27.11.2007 26.11.2007 23.11.2007 22.11.2007 21.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTX TS 3500 | 238.10 | +25.32% | 0 | 0 | ||||||||||
| CECE TS 3450 | 168.01 | +20.01% | 0 | 0 | ||||||||||
| O2 C.R. W SHORT | 2.81 | +17.08% | 0 | 0 | ||||||||||
| GOLD TS 935 | 245.90 | +14.37% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 49.31 | +9.58% | 0 | 0 | ||||||||||
| TOMA | 495.60 | +5.00% | 0 | 0 | 502.10 | +0.42% | 3 515 | 7 | ||||||
| BRENT TURBO LONG | 82.20 | +3.67% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 125.05 | +1.87% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 454.60 | +1.75% | 697 000 | 1 500 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 318.00 | +0.95% | 244 434 | 770 | 304.10 | -3.15% | 91 230 | 300 | ||||||
| KOMODITY PLUS | 997.60 | +0.59% | 0 | 0 | ||||||||||
| GOLD | 1 441.00 | +0.49% | 0 | 0 | ||||||||||
| HZL ČS VAR/11 | 107.68 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,00/11 | 106.04 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 9 991 759 | 1 015 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 269 674 000 | 30 000 | ||||||||||
| HZL ČMHB 4,95/09 | 102.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
