Hi price, The Prague Stock Exchange dne 21.11.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.11.2008 26.11.2008 25.11.2008 24.11.2008 21.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 000.00 | -4.76% | 20 000 | 4 | ||||||
| PHILIP MORRIS ČR A | 6 275.00 | +1.54% | 17 675 527 | 2 851 | 6 275.40 | +2.67% | 61 152 | 10 | ||||||
| PRAŽSKÁ ENERGETIKA | 5 900.00 | 0.00% | 0 | 0 | 5 888.90 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 4 715.10 | -3.77% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 4 441.00 | +0.57% | 0 | 0 | 4 357.00 | -9.17% | 43 570 | 10 | ||||||
| DAX REV BONUS II | 3 603.00 | +0.67% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 502.00 | +0.97% | 297 760 371 | 121 957 | 2 523.00 | +0.92% | 3 332 590 | 1 358 | ||||||
| GOLD | 1 586.00 | +4.55% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 200.00 | -4.42% | 120 000 | 100 | ||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 104.00 | 0.00% | 0 | 0 | 860.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 1 098.00 | 0.00% | 0 | 0 | 1 090.00 | -0.90% | 0 | 0 | ||||||
| ZENTIVA | 1 065.00 | -1.57% | 164 769 790 | 158 062 | 1 043.50 | -4.00% | 120 547 | 112 | ||||||
| CECE BONUS III | 1 018.00 | +2.29% | 0 | 0 | ||||||||||
| CHINA BONUS III | 994.20 | +4.29% | 0 | 0 | ||||||||||
| CEZ TS 1600 | 991.20 | +4.03% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 877.60 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 876.50 | +2.10% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 865.20 | -7.33% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR09 | 800.10 | +2.56% | 1 586 150 | 20 | ||||||||||
| PX FUT DEC08 | 775.10 | +0.98% | 1 998 480 | 26 | ||||||||||
| CEZ FUT MAR09 | 680.10 | -1.02% | 0 | 0 | ||||||||||
| CEZ FUT DEC08 | 680.10 | -2.02% | 208 000 | 3 | ||||||||||
| ČEZ | 661.50 | -0.45% | 969 742 299 | 1 453 816 | 668.30 | +0.93% | 16 843 181 | 25 116 | ||||||
| CTX TS 3500 | 659.10 | +5.74% | 0 | 0 | ||||||||||
| TOMA | 600.00 | 0.00% | 0 | 0 | 589.50 | -3.36% | 0 | 0 | ||||||
| CECE TS 3450 | 579.00 | -0.48% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 566.60 | +0.25% | 0 | 0 | ||||||||||
| VIG | 509.00 | +7.84% | 1 829 288 | 3 644 | 506.90 | +6.82% | 207 636 | 412 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 600.00 | -4.00% | 3 000 | 5 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 192.20 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 403.10 | +20.47% | 0 | 0 | ||||||||||
| O2 C.R. | 397.40 | +3.27% | 264 865 328 | 671 866 | 391.50 | +3.79% | 3 959 163 | 10 138 | ||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ERBA FUT MAR09 | 379.10 | -1.17% | 0 | 0 | ||||||||||
| ERBA FUT DEC08 | 360.60 | -1.88% | 37 500 | 1 | ||||||||||
| ERSTE GROUP BANK A | 353.00 | +2.77% | 43 814 938 | 123 034 | 356.50 | +1.33% | 876 773 | 2 452 | ||||||
| S-BOX DIMAX | 337.50 | +1.72% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 310.30 | +0.98% | 0 | 0 | ||||||||||
| CECE VB-AFT | 307.10 | +1.05% | 0 | 0 | ||||||||||
| CTX | 290.80 | +1.15% | 0 | 0 | ||||||||||
| ECM | 286.10 | -3.83% | 4 855 005 | 16 692 | 289.00 | -1.29% | 136 476 | 466 | ||||||
| CROX INDEX CERT | 268.30 | +1.71% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 221.80 | +0.68% | 0 | 0 | ||||||||||
| PFNONWOVENS | 218.10 | +6.34% | 5 332 801 | 25 380 | 225.00 | +12.50% | 654 461 | 3 034 | ||||||
| CETV | 204.50 | -11.28% | 31 631 112 | 149 764 | 221.60 | -10.96% | 369 491 | 1 657 | ||||||
| CECEXT | 202.60 | +2.06% | 0 | 0 | ||||||||||
| BUX VB-AFT | 186.41 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 155.50 | +1.63% | 0 | 0 | ||||||
| RDX | 157.82 | +3.68% | 0 | 0 | ||||||||||
| CPI FIM | 141.78 | +2.78% | 9 290 439 | 64 623 | 158.90 | +8.83% | 469 917 | 3 076 | ||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
