Hi price, The Prague Stock Exchange dne 21.11.2008
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.11.2008 26.11.2008 25.11.2008 24.11.2008 21.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX FUT MAR09 | 800.10 | +2.56% | 1 586 150 | 20 | ||||||||||
| PX FUT DEC08 | 775.10 | +0.98% | 1 998 480 | 26 | ||||||||||
| CEZ FUT MAR09 | 680.10 | -1.02% | 0 | 0 | ||||||||||
| CEZ FUT DEC08 | 680.10 | -2.02% | 208 000 | 3 | ||||||||||
| ČEZ | 661.50 | -0.45% | 969 742 299 | 1 453 816 | 668.30 | +0.93% | 16 843 181 | 25 116 | ||||||
| CTX TS 3500 | 659.10 | +5.74% | 0 | 0 | ||||||||||
| TOMA | 600.00 | 0.00% | 0 | 0 | 589.50 | -3.36% | 0 | 0 | ||||||
| CECE TS 3450 | 579.00 | -0.48% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 566.60 | +0.25% | 0 | 0 | ||||||||||
| VIG | 509.00 | +7.84% | 1 829 288 | 3 644 | 506.90 | +6.82% | 207 636 | 412 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 600.00 | -4.00% | 3 000 | 5 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 192.20 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 403.10 | +20.47% | 0 | 0 | ||||||||||
| O2 C.R. | 397.40 | +3.27% | 264 865 328 | 671 866 | 391.50 | +3.79% | 3 959 163 | 10 138 | ||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ERBA FUT MAR09 | 379.10 | -1.17% | 0 | 0 | ||||||||||
| ERBA FUT DEC08 | 360.60 | -1.88% | 37 500 | 1 | ||||||||||
| ERSTE GROUP BANK A | 353.00 | +2.77% | 43 814 938 | 123 034 | 356.50 | +1.33% | 876 773 | 2 452 | ||||||
| S-BOX DIMAX | 337.50 | +1.72% | 0 | 0 | ||||||||||
| ||||||||||||||
