Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.11.2011
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.11.2011 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 5,70/24 | Bloky BCP | 9 | 12 178.11 | 216 500 | 2 636 560 541.67 | 114.40 | 120.63 | |
ST.DLUHOP. 3,40/15 | Bloky BCP | 9 | 10 483.38 | 247 500 | 2 594 637 644.45 | 103.75 | 104.11 | |
ST.DLUHOP. 4,00/17 | Bloky BCP | 11 | 10 844.31 | 212 500 | 2 304 416 111.14 | 103.80 | 107.05 | |
ST.DLUHOP. 2,80/13 | Bloky BCP | 3 | 10 278.75 | 140 000 | 1 439 024 444.45 | 102.13 | 102.30 | |
ST.DLUHOP. 5,00/19 | Bloky BCP | 7 | 11 241.48 | 27 300 | 306 892 527.78 | 109.00 | 109.70 | |
ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 11 264.72 | 10 000 | 112 647 222.22 | 109.55 | 109.55 | |
ST.DLUHOP. 3,85/21 | Bloky BCP | 4 | 10 015.53 | 9 000 | 90 139 749.99 | 99.40 | 99.88 | |
ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 487.95 | 1 991 | 20 881 508.27 | 103.12 | 103.29 | |
ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 276.56 | 2 000 | 20 553 111.11 | 101.25 | 101.25 | |
ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 10 637.78 | 1 800 | 19 148 000.00 | 103.90 | 103.90 | |
ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 10 792.69 | 500 | 5 396 347.22 | 106.99 | 106.99 | |
SD JISTINA/14 | UNIVYC BCP-1 | 1 | 9 505.00 | 313 | 2 975 065.00 | 95.05 | 95.05 | |
SD JISTINA/12 | UNIVYC BCP-1 | 1 | 9 863.00 | 276 | 2 722 188.00 | 98.63 | 98.63 | |
ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 9 851.82 | 80 | 788 145.78 | 98.35 | 98.45 | |
ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 250.50 | 70 | 717 535.00 | 102.15 | 102.15 | |
ST.DLUHOP. 3,55/12 | Souhrn-CV0 Jiné BCP | 1 | 4 000 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 2 | 652 | |||||
ČEZ | Souhrn-BV2 Jiné BCP | 2 | 2 002 | |||||
KOMERČNÍ BANKA | Souhrn-BV4 Jiné BCP | 1 | 2 500 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 6 | 163 160 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 1 700 | |||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 2 | 2 295 000 | |||||
ERSTE GROUP BANK A | Souhrn-CF7 Jiné BCP | 1 | 2 000 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 3 069 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 2 | 4 600 | |||||
CPI FIM | Souhrn-CF0 Jiné BCP | 1 | 7 150 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-BV3 Jiné BCP | 2 | 10 200 | |||||
CETV | Souhrn-BV2 Jiné BCP | 2 | 11 500 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 100 | |||||
PFNONWOVENS | Souhrn-CV4 Jiné BCP | 1 | 1 084 | |||||
ST.DLUHOP. VAR/16 | Souhrn-CV0 Jiné BCP | 1 | 2 500 | |||||
AAA AUTO | Souhrn-VV2 Jiné BCP | 1 | 1 522 | |||||
VIG | Souhrn-CV0 Jiné BCP | 1 | 2 000 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | |||||
ST.DLUHOP. VAR/12 | Souhrn-CV0 Jiné BCP | 1 | 1 300 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-CV0 Jiné BCP | 2 | 11 000 | |||||
ST.DLUHOP. 2,75/14 | Souhrn-BV3 Jiné BCP | 2 | 26 200 | |||||
ST.DLUHOP. 3,40/15 | Souhrn-CV0 Jiné BCP | 2 | 4 300 | |||||
FORTUNA | Souhrn-VV2 Jiné BCP | 1 | 398 | |||||
ST.DLUHOP. 2,80/13 | Souhrn-CV0 Jiné BCP | 2 | 6 000 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | |||||
KITD, v likvidaci | Souhrn-CV5 Jiné BCP | 1 | 13 673 | |||||
NWR | Souhrn-CF7 Jiné BCP | 1 | 800 |