Top number of shares per day, RM System dne 21.11.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.11.2011 24.11.2011 23.11.2011 22.11.2011 21.11.2011 |
The Prague Sotck Exchange and RM-System - daily results - 21.11.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 456.20 | +0.02% | 53 398 | 116 | ||||||||||
AKRO OPF PROG.SPOL | 176.80 | +10.01% | 7 779 | 44 | ||||||||||
ŠMERAL BRNO | 266.70 | 0.00% | 8 001 | 30 | ||||||||||
EXXON MOBIL CORP. | 1 440.80 | -2.58% | 36 020 | 25 | ||||||||||
INTEL CORP. | 453.90 | -1.36% | 4 539 | 10 | ||||||||||
KDYNIUM | 3 190.00 | 0.00% | 19 140 | 6 | ||||||||||
CUKROVAR VRBÁTKY | 7 799.90 | +3.72% | 35 200 | 5 | ||||||||||
TESLA KARLÍN | 390.00 | -6.70% | 1 170 | 3 | ||||||||||
VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 199.90 | 0.00% | 11 200 | 1 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 080.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 421.20 | +5.30% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 831.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 466.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 77.80 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 810.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 12 000.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 174.00 | 0.00% | 0 | 0 | 1 055.70 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
|