The Prague Stock Exchange and RM-System - daily results dne 21.11.2011
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 25.11.2011 24.11.2011 23.11.2011 22.11.2011 21.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 676.60 | -2.48% | 5 414 839 | 7 972 | 681.90 | -2.16% | 148 297 | 217 | ||||||
| FORTUNA | 92.75 | -2.37% | 2 751 472 | 29 677 | 92.00 | -2.12% | 501 096 | 5 403 | ||||||
| S-BOX DIMAX | 467.50 | -2.03% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 296.00 | -1.82% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 100.95 | -1.75% | 0 | 0 | ||||||||||
| ČEZ | 736.50 | -1.42% | 426 343 356 | 571 580 | 738.10 | -2.37% | 6 542 776 | 8 762 | ||||||
| GOLD TURBO LONG | 2 074.00 | -1.29% | 208 500 | 100 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 851.00 | -1.25% | 7 851 | 1 | 7 852.30 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 014.00 | -1.18% | 338 660 542 | 112 534 | 3 043.00 | -0.92% | 3 578 158 | 1 186 | ||||||
| CEZ FUT MAR12 | 744.10 | -1.06% | 0 | 0 | ||||||||||
| PFNONWOVENS | 422.50 | -1.01% | 1 771 123 | 4 188 | 424.10 | -0.91% | 172 138 | 405 | ||||||
| CEZ FUT DEC11 | 743.10 | -0.93% | 0 | 0 | ||||||||||
| GOLD | 3 239.00 | -0.64% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 211.80 | -0.38% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
