The Prague Stock Exchange and RM-System - daily results dne 21.11.2011

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.11.2011  24.11.2011  23.11.2011  22.11.2011 21.11.2011

The Prague Sotck Exchange and RM-System - daily results - 21.11.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MICROSOFT CORP.					489.50	-0.36%	0	0
TATRA					117.40	-0.08%	61 638	525
METROSTAV					940.00	0.00%	0	0
MCDONALDS CORP.					1 737.40	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					1 080.10	0.00%	0	0
LÁZNĚ TEPLICE N.B.					831.00	0.00%	0	0
LÁZNĚ PODĚBRADY					1 466.00	0.00%	0	0
FAGRON					77.80	0.00%	0	0
KDYNIUM					3 190.00	0.00%	19 140	6
KAROSERIA					810.00	0.00%	0	0
JM PLYNÁRENSKÁ					12 000.00	0.00%	0	0
JÁCHYMOV PM	1 174.00	0.00%	0	0	1 055.70	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)					3 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
AKRO OPF GLOBAL.					188.20	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›