Hi price, The Prague Stock Exchange dne 21.11.2012
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.11.2012 26.11.2012 23.11.2012 22.11.2012 21.11.2012 |
The Prague Sotck Exchange and RM-System - daily results - 21.11.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VČ PLYNÁRENSKÁ | 11 000.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 10 599.00 | -0.01% | 18 377 799 | 1 735 | 10 600.00 | 0.00% | 234 154 | 22 | ||||||
SM PLYNÁRENSKÁ | 8 900.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 805.00 | -1.04% | 326 470 274 | 86 250 | 3 798.00 | -1.09% | 1 608 632 | 426 | ||||||
KOMB BON 3800CAP | 3 801.00 | 0.00% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 601.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 3 429.00 | -0.32% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 189.00 | -0.64% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 828.00 | +0.27% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 700.00 | 0.00% | 0 | 0 | 1 775.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 1 500.00 | +0.07% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||||
TMR | 1 090.00 | 0.00% | 658 800 | 600 | ||||||||||
BRENT INDEX SHORT | 1 008.00 | +0.50% | 0 | 0 | ||||||||||
VIG | 867.00 | +0.69% | 2 644 849 | 3 059 | 855.90 | +0.75% | 171 745 | 200 | ||||||
TOMA | 680.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 661.50 | -2.49% | 826 974 967 | 1 239 897 | 662.50 | -2.92% | 22 371 291 | 33 388 | ||||||
DJ EURO STOXX 50 | 643.20 | +0.61% | 0 | 0 | ||||||||||
S-BOX DIMAX | 620.90 | +1.32% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 551.60 | +0.66% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 550.00 | 0.00% | 0 | 0 | 636.10 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 523.50 | -0.48% | 109 165 474 | 208 895 | 522.00 | -0.53% | 2 095 444 | 4 012 | ||||||
PFNONWOVENS | 464.00 | +0.32% | 1 364 463 | 2 942 | 461.40 | +0.08% | 196 498 | 424 | ||||||
ERSTE BON 425 CAP | 425.00 | 0.00% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 377.30 | -0.16% | 0 | 0 | ||||||||||
CTX | 366.60 | -0.84% | 0 | 0 | ||||||||||
RDX | 354.60 | +0.94% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 350.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 345.00 | -1.40% | 161 185 462 | 465 273 | 347.00 | -0.94% | 2 952 106 | 8 483 | ||||||
CEZ TS 1050 | 320.70 | +4.87% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 299.30 | -0.03% | 0 | 0 | ||||||||||
ERSTE TL 220 | 296.70 | -0.20% | 0 | 0 | ||||||||||
CECEXT | 271.50 | -0.48% | 0 | 0 | ||||||||||
CEZ TS 980 | 252.40 | +5.96% | 36 930 | 150 | ||||||||||
CEZ TL 450 | 238.40 | -5.85% | 130 650 | 500 | ||||||||||
SETX INDEX LONG | 203.10 | +0.40% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2000 | 187.15 | -1.51% | 0 | 0 | ||||||||||
UNIPETROL | 168.00 | 0.00% | 2 483 208 | 14 781 | 165.50 | -0.90% | 126 186 | 762 | ||||||
BRENT TL | 166.36 | -0.32% | 0 | 0 | ||||||||||
CEZ TL 520 | 165.83 | -8.26% | 0 | 0 | ||||||||||
KOMB TL 2300 | 156.34 | -1.64% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 153.38 | +0.62% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 152.50 | -0.36% | 0 | 0 | ||||||||||
BRENT TL+ | 150.06 | -0.39% | 0 | 0 | ||||||||||
O2 TL 230 | 142.59 | -3.53% | 0 | 0 | ||||||||||
O2 TS 540 | 142.56 | +3.76% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 117.32 | -0.14% | 587 350 | 5 000 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 114.27 | -0.59% | 0 | 0 | ||||||||||
|