Hi price, The Prague Stock Exchange dne 21.11.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.11.2012 26.11.2012 23.11.2012 22.11.2012 21.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S-BOX DIMAX | 620.90 | +1.32% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 551.60 | +0.66% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 550.00 | 0.00% | 0 | 0 | 636.10 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 523.50 | -0.48% | 109 165 474 | 208 895 | 522.00 | -0.53% | 2 095 444 | 4 012 | ||||||
| PFNONWOVENS | 464.00 | +0.32% | 1 364 463 | 2 942 | 461.40 | +0.08% | 196 498 | 424 | ||||||
| ERSTE BON 425 CAP | 425.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 377.30 | -0.16% | 0 | 0 | ||||||||||
| CTX | 366.60 | -0.84% | 0 | 0 | ||||||||||
| RDX | 354.60 | +0.94% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 350.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 345.00 | -1.40% | 161 185 462 | 465 273 | 347.00 | -0.94% | 2 952 106 | 8 483 | ||||||
| CEZ TS 1050 | 320.70 | +4.87% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 299.30 | -0.03% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 296.70 | -0.20% | 0 | 0 | ||||||||||
| CECEXT | 271.50 | -0.48% | 0 | 0 | ||||||||||
| CEZ TS 980 | 252.40 | +5.96% | 36 930 | 150 | ||||||||||
| CEZ TL 450 | 238.40 | -5.85% | 130 650 | 500 | ||||||||||
| SETX INDEX LONG | 203.10 | +0.40% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
