Hi price, The Prague Stock Exchange dne 21.11.2012

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.11.2012  26.11.2012  23.11.2012  22.11.2012 21.11.2012

The Prague Sotck Exchange and RM-System - daily results - 21.11.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR WARCALL 140	0.61	0.00%	0	0
O2 WARPUT 310	0.91	0.00%	0	0
RMS MEZZANINE	1.03	0.00%	0	0	1.10	0.00%	0	0
NWR WARCALL 165	1.04	0.00%	0	0
KOMB WARCALL 3900	1.44	-53.70%	2 250	1 000
NWR WARCALL 150	1.53	0.00%	0	0
CEZ WARCALL 900	1.58	0.00%	0	0
KOMB WARPUT 2600	1.59	0.00%	0	0
KOMB WARPUT 2900	1.62	0.00%	0	0
CEZ WARPUT 600	1.87	0.00%	0	0
O2 WARCALL 470	1.93	0.00%	0	0
ERSTE WARPUT 290	2.04	0.00%	0	0
O2 WARCALL 430	2.04	0.00%	0	0
CEZ WARCALL 820	2.08	0.00%	0	0
O2 WARCALL 390	2.12	0.00%	0	0
ERSTE WARPUT 330	2.34	0.00%	0	0
CEZ WARCALL 750	2.65	0.00%	0	0
VET ASSETS	4.60	0.00%	0	0	4.30	-15.69%	9 265	2 015
CEZ WARPUT 670	5.00	+0.40%	0	0
O2 WARPUT 350	6.38	+60.71%	0	0
‹‹ First 60     Next 20 ›