Hi price, The Prague Stock Exchange dne 21.11.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.11.2014 26.11.2014 25.11.2014 24.11.2014 21.11.2014 |
The Prague Sotck Exchange and RM-System - daily results - 21.11.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 101.00 | +0.88% | 32 489 187 | 3 231 | 10 146.00 | +0.22% | 743 969 | 74 | ||||||
KOMERČNÍ BANKA | 4 765.00 | 0.00% | 240 403 824 | 50 345 | 4 780.00 | -0.30% | 315 732 | 66 | ||||||
DAX INDEX LONG | 2 688.00 | +3.07% | 0 | 0 | ||||||||||
GOLD | 2 682.00 | +2.05% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 678.00 | +2.02% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 537.00 | -3.06% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 318.00 | +1.44% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 310.00 | -0.61% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 247.00 | +3.31% | 12 460 | 10 | ||||||||||
JÁCHYMOV PM | 1 138.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
VIG | 1 069.00 | +0.38% | 2 187 868 | 2 051 | 1 060.00 | -0.86% | 23 271 | 22 | ||||||
EB KOM BC1 | 1 067.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
EB VIG BC2 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC3 | 961.40 | +2.10% | 0 | 0 | ||||||||||
EB BMW BC1 | 921.70 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 881.60 | +3.26% | 0 | 0 | ||||||||||
EB WTI BC4 | 863.20 | +2.07% | 0 | 0 | ||||||||||
EB SIL BC1 | 860.80 | +3.28% | 0 | 0 | ||||||||||
TOMA | 822.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
EB GLD TS7 | 814.60 | -2.66% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 799.50 | -0.12% | 0 | 0 | ||||||||||
EB EGB BC2 | 795.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 778.30 | -1.94% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 700.00 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 646.00 | +1.84% | 0 | 0 | ||||||||||
PFNONWOVENS | 622.00 | -0.64% | 17 000 224 | 27 594 | 625.00 | -1.41% | 346 453 | 555 | ||||||
TMR | 609.50 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 606.00 | -1.66% | 223 616 004 | 366 853 | 607.20 | -1.27% | 700 591 | 1 149 | ||||||
EB GLD TS6 | 596.40 | -3.85% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 589.00 | +4.88% | 246 686 320 | 426 225 | 587.00 | +4.52% | 12 749 788 | 21 992 | ||||||
EB WTI TS8 | 558.80 | -3.00% | 22 523 | 41 | ||||||||||
EB GLD TL8 | 439.10 | +8.26% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 428.20 | -0.21% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
ERSTE TL 220 | 354.50 | 0.00% | 0 | 0 | ||||||||||
CTX | 353.50 | +1.03% | 0 | 0 | ||||||||||
RDX | 313.80 | +3.09% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 313.40 | +1.72% | 0 | 0 | ||||||||||
KOMB TL 2000 | 311.60 | -2.63% | 0 | 0 | ||||||||||
CECEXT | 295.00 | +1.20% | 0 | 0 | ||||||||||
SETX INDEX LONG | 290.30 | +0.17% | 0 | 0 | ||||||||||
KOMB TL 2300 | 278.60 | -2.93% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 238.80 | +1.19% | 0 | 0 | ||||||||||
CEZ TS 1050 | 234.60 | +0.34% | 0 | 0 | ||||||||||
O2 C.R. | 228.00 | +1.79% | 47 827 135 | 210 983 | 227.30 | +2.02% | 2 417 751 | 10 688 | ||||||
EB DAX IC1 | 218.50 | -26.92% | 222 147 | 967 | ||||||||||
O2 TS 540 | 213.20 | -7.02% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
O2 TS 500 | 176.05 | -8.38% | 110 732 | 620 | ||||||||||
CEZ TS 980 | 170.70 | +3.36% | 111 540 | 660 | ||||||||||
PLG LOBKOWICZ | 166.80 | -0.12% | 405 627 | 2 435 | 168.00 | 0.00% | 38 690 | 230 | ||||||
EB SIL TS6 | 143.65 | -4.71% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 137.00 | -0.98% | 0 | 0 | ||||||||||
BRENT TL | 136.95 | +3.01% | 0 | 0 | ||||||||||
UNIPETROL | 130.00 | 0.00% | 171 973 | 1 327 | 129.50 | 0.00% | 0 | 0 | ||||||
EB S&P500 TL1 | 129.50 | +4.77% | 0 | 0 | ||||||||||
|