The Prague Stock Exchange and RM-System - daily results dne 21.11.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.11.2014  26.11.2014  25.11.2014  24.11.2014 21.11.2014

The Prague Sotck Exchange and RM-System - daily results - 21.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX IC1	218.50	-26.92%	222 147	967
EB USDCZK TS5	7.50	-21.88%	0	0
EB S&P500 TS2	25.75	-15.16%	21 342	764
O2 TS 500	176.05	-8.38%	110 732	620
O2 TS 540	213.20	-7.02%	0	0
EB CEZ TL7	12.45	-5.68%	12 450	1 000
EB SIL TS6	143.65	-4.71%	0	0
EB GLD TS6	596.40	-3.85%	0	0
EB DAX TS7	2 537.00	-3.06%	0	0
EB WTI TS8	558.80	-3.00%	22 523	41
KOMB TL 2300	278.60	-2.93%	0	0
EB GLD TS7	814.60	-2.66%	0	0
EB SIL TS5	22.20	-2.63%	0	0
KOMB TL 2000	311.60	-2.63%	0	0
EB WTI TS7	778.30	-1.94%	0	0
ČEZ	606.00	-1.66%	223 616 004	366 853	607.20	-1.27%	700 591	1 149
BRENT TS 151,07	137.00	-0.98%	0	0
PFNONWOVENS	622.00	-0.64%	17 000 224	27 594	625.00	-1.41%	346 453	555
BRENT INDEX SHORT	1 310.00	-0.61%	0	0
EB S&P500 TS3	428.20	-0.21%	0	0
E4U	76.85	-0.19%	61 740	803	79.90	0.00%	0	0
GOLD INDEX SHORT	799.50	-0.12%	0	0
PLG LOBKOWICZ	166.80	-0.12%	405 627	2 435	168.00	0.00%	38 690	230
EB KOM TS1	66.20	0.00%	0	0
EB KOM BC2	1 034.00	0.00%	0	0
EB KOM BC1	1 067.00	0.00%	0	0
EB CEZ TL6	19.65	0.00%	0	0
EB CEZ BC3	1 049.00	0.00%	0	0
EB BMW BC1	921.70	0.00%	0	0
EB CEZ TS5	16.90	0.00%	0	0
EB EURCZK TS3	14.70	0.00%	0	0
EB EGB TS5	16.95	0.00%	0	0
EB EGB TS4	28.90	0.00%	0	0
EB EGB TL5	20.00	0.00%	0	0
EB EGB BC2	795.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	1 530 958	1 500
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	108.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	102.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
‹‹ First 20    Next 60 ›