Hi price, The Prague Stock Exchange dne 21.11.2014
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.11.2014 26.11.2014 25.11.2014 24.11.2014 21.11.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI BC4 | 863.20 | +2.07% | 0 | 0 | ||||||||||
| EB SIL BC1 | 860.80 | +3.28% | 0 | 0 | ||||||||||
| TOMA | 822.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TS7 | 814.60 | -2.66% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 799.50 | -0.12% | 0 | 0 | ||||||||||
| EB EGB BC2 | 795.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 778.30 | -1.94% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 700.00 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 646.00 | +1.84% | 0 | 0 | ||||||||||
| PFNONWOVENS | 622.00 | -0.64% | 17 000 224 | 27 594 | 625.00 | -1.41% | 346 453 | 555 | ||||||
| TMR | 609.50 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 606.00 | -1.66% | 223 616 004 | 366 853 | 607.20 | -1.27% | 700 591 | 1 149 | ||||||
| EB GLD TS6 | 596.40 | -3.85% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 589.00 | +4.88% | 246 686 320 | 426 225 | 587.00 | +4.52% | 12 749 788 | 21 992 | ||||||
| EB WTI TS8 | 558.80 | -3.00% | 22 523 | 41 | ||||||||||
| EB GLD TL8 | 439.10 | +8.26% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 428.20 | -0.21% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 220 | 354.50 | 0.00% | 0 | 0 | ||||||||||
| CTX | 353.50 | +1.03% | 0 | 0 | ||||||||||
| ||||||||||||||
