The Prague Stock Exchange and RM-System - daily results dne 21.11.2014

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.11.2014  26.11.2014  25.11.2014  24.11.2014 21.11.2014

The Prague Sotck Exchange and RM-System - daily results - 21.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					87.50	0.00%	265 680	3 040
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					430.00	0.00%	15 050	35
AKRO OPF PROG.SPOL					380.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					384.00	0.00%	0	0
BIGBOARD 4,50/22	102.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	102.85	+2.49%	0	0
BRENT INDEX SHORT	1 310.00	-0.61%	0	0
BRENT TL	136.95	+3.01%	0	0
BRENT TL+	118.15	+3.32%	0	0
BRENT TS 151,07	137.00	-0.98%	0	0
BRNĚN.VODÁR.A KAN.					1 217.00	+0.16%	0	0
CECEXT	295.00	+1.20%	0	0
CEETX INDEX LONG	313.40	+1.72%	0	0
CEETX TL 800	125.00	+4.43%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›