Hi price, The Prague Stock Exchange dne 21.11.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.11.2018 26.11.2018 23.11.2018 22.11.2018 21.11.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.60 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 4.79 | +7.16% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 5.29 | -0.19% | 0 | 0 | ||||||||||
| EB O2 TL02 | 7.65 | -0.65% | 99 935 | 12 650 | ||||||||||
| PHOTON ENERGY | 9.20 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.18 | -3.51% | 0 | 0 | ||||||||||
| EB VIG TL03 | 11.19 | +3.71% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 12.18 | -5.65% | 0 | 0 | ||||||||||
| EB KOM TL07 | 12.85 | +1.98% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 12.97 | +4.26% | 0 | 0 | ||||||||||
| EB BMW TL02 | 14.42 | +12.83% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 15.85 | +8.49% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 16.55 | +2.35% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.44 | -1.58% | 0 | 0 | ||||||||||
| EB KOM TS03 | 21.09 | -1.17% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 22.93 | -5.13% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 23.01 | -11.06% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 24.70 | +1.77% | 0 | 0 | ||||||||||
| EB RBI TS02 | 24.82 | -4.32% | 0 | 0 | ||||||||||
| EB RBI TL01 | 25.65 | +4.14% | 0 | 0 | ||||||||||
| EB EGB TL09 | 27.09 | +3.56% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.24 | +0.18% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 27.98 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 28.09 | +7.01% | 0 | 0 | ||||||||||
| EB DBK TS03 | 28.67 | -1.31% | 0 | 0 | ||||||||||
| EB RWE TL01 | 28.83 | +1.76% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.43 | +1.24% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 31.65 | +1.18% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 31.69 | -1.55% | 0 | 0 | ||||||||||
| EB EGB TS09 | 31.94 | -3.18% | 28 971 | 900 | ||||||||||
| EB SAP TL01 | 33.13 | +18.87% | 0 | 0 | ||||||||||
| EB SIL TL07 | 34.04 | +22.14% | 71 080 | 2 000 | ||||||||||
| EB CEZ TL09 | 34.99 | +1.07% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 44.84 | +1.68% | 0 | 0 | ||||||||||
| EB BMW TL01 | 46.89 | +3.46% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 47.08 | -7.12% | 0 | 0 | ||||||||||
| EB EGB TL7 | 50.18 | +1.81% | 0 | 0 | ||||||||||
| EB OMV TL01 | 51.86 | +8.74% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 54.89 | +1.37% | 0 | 0 | ||||||||||
| STOCK | 58.50 | +0.86% | 341 237 | 5 872 | 58.90 | +1.55% | 212 900 | 3 650 | ||||||
| EB EGB TL5 | 58.58 | +1.51% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 73.90 | +0.41% | 8 280 001 | 113 258 | 73.20 | -1.21% | 231 104 | 3 170 | ||||||
| EB BMW TS02 | 75.96 | -2.34% | 0 | 0 | ||||||||||
| EB DAI TS02 | 77.51 | -2.74% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.40 | +0.32% | 120 821 395 | 1 543 382 | 78.00 | 0.00% | 124 123 | 1 592 | ||||||
| AVAST | 80.00 | +1.27% | 15 796 218 | 201 800 | 80.50 | 0.00% | 698 949 | 8 760 | ||||||
| EB VOW TL02 | 80.59 | +22.72% | 0 | 0 | ||||||||||
| RCB BZ MONET 100 | 84.55 | 0.00% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 88.46 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
