Lo price, RM System dne 21.11.2018
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
27.11.2018 26.11.2018 23.11.2018 22.11.2018 21.11.2018 |
The Prague Sotck Exchange and RM-System - daily results - 21.11.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATAS NÁCHOD | 545.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 556.00 | +0.91% | 114 876 917 | 207 462 | 555.50 | +0.18% | 1 567 270 | 2 843 | ||||||
VIG | 613.50 | +0.90% | 4 845 939 | 7 948 | 606.00 | +1.00% | 0 | 0 | ||||||
TWITTER, INC | 700.00 | -0.28% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 700.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 892.00 | 0.00% | 0 | 0 | 892.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 901.50 | +0.84% | 149 968 392 | 166 681 | 900.00 | +0.56% | 135 000 | 150 | ||||||
ERSTE GROUP BANK A | 917.40 | +0.70% | 63 466 453 | 69 216 | 915.00 | +0.22% | 259 010 | 283 | ||||||
METROSTAV | 990.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 050.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 1 095.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 200.00 | 0.00% | 8 400 | 7 | ||||||||||
MERCEDES-BENZ GROU | 1 455.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 770.00 | -0.56% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 2 610.00 | 0.00% | 0 | 0 | ||||||||||
|