Top volume, RM System dne 21.11.2018

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.11.2018  26.11.2018  23.11.2018  22.11.2018 21.11.2018

The Prague Sotck Exchange and RM-System - daily results - 21.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
POŠT.TISK.CENIN					2 000.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	28 000.00	0.00%	0	0
PFNONWOVENS	892.00	0.00%	0	0	892.00	0.00%	0	0
OHL ŽS					2 800.00	0.00%	0	0
NWR	0.07	0.00%	0	0			0	0
KDYNIUM					2 900.00	0.00%	0	0
ENERGOAQUA	2 660.00	0.00%	0	0	2 700.00	0.00%	0	0
E4U	106.00	0.00%	126 564	1 194	110.00	0.00%	0	0
MICROSOFT CORP.					2 610.00	0.00%	0	0
METROSTAV					990.00	0.00%	0	0
META PLATFORMS					3 500.00	0.00%	0	0
MERCEDES-BENZ GROU					1 455.00	0.00%	0	0
MCDONALDS CORP.					4 180.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					6 500.00	0.00%	0	0
JÁCHYMOV PM					1 520.00	0.00%	0	0
INTEL CORP.					1 095.00	0.00%	0	0
Holcim (Česko)					3 100.00	0.00%	0	0
FAGRON					126.00	0.00%	0	0
EXXON MOBIL CORP.					1 770.00	-0.56%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›