The Prague Stock Exchange and RM-System - daily results dne 21.11.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.11.2018  26.11.2018  23.11.2018  22.11.2018 21.11.2018

The Prague Sotck Exchange and RM-System - daily results - 21.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	219.10	+3.74%	55 215	253	223.50	+2.05%	40 960	183
DEUTSCHE TELEKOM	394.00	+1.18%	78 800	200	386.00	+0.26%	127 350	330
DIAMOND 4,00/24	100.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
E.ON	244.90	0.00%	0	0
E4U	106.00	0.00%	126 564	1 194	110.00	0.00%	0	0
EB ADIDAS TL01	220.86	+9.18%	0	0
EB BMW TL01	46.89	+3.46%	0	0
EB BMW TL02	14.42	+12.83%	0	0
EB BMW TS02	75.96	-2.34%	0	0
EB CBK TL01	5.29	-0.19%	0	0
EB CBK TS03	17.44	-1.58%	0	0
EB CEZ TL08	31.65	+1.18%	0	0
EB CEZ TL09	34.99	+1.07%	0	0
EB CEZ TL10	16.55	+2.35%	0	0
EB CEZ TS08	10.18	-3.51%	0	0
EB DAI TS02	77.51	-2.74%	0	0
EB DAX TL11	594.88	+9.30%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›