Hi price, The Prague Stock Exchange dne 21.11.2022
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
25.11.2022 24.11.2022 23.11.2022 22.11.2022 21.11.2022 |
The Prague Sotck Exchange and RM-System - daily results - 21.11.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.12 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.16 | 0.00% | 1 394 054 | 1 201 771 | ||||||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 4 366 002 | 3 638 335 | ||||||||||
ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.27 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.63 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.73 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.75 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.95 | 0.00% | 0 | 0 | 1.90 | 0.00% | 0 | 0 | ||||||
WO&CO. RETAIL EUR | 2.40 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS09 | 3.01 | -4.14% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 3.57 | -2.46% | 0 | 0 | ||||||||||
EB RBI TS04 | 5.62 | -11.36% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB MONETA TL05 | 7.91 | -2.83% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 9.84 | +2.39% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 11.01 | -2.57% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 12.32 | +0.65% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 13.26 | +0.61% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.66 | -1.08% | 0 | 0 | ||||||||||
EB DBK TL07 | 16.06 | +0.56% | 0 | 0 | ||||||||||
EB CEZ TL13 | 16.57 | +2.60% | 0 | 0 | ||||||||||
HARDWARIO | 17.00 | +1.19% | 51 000 | 3 000 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL09 | 17.62 | +9.85% | 0 | 0 | ||||||||||
EB RBI TL03 | 17.82 | +3.66% | 0 | 0 | ||||||||||
EB RWE TL02 | 21.92 | -2.62% | 0 | 0 | ||||||||||
EB LHA TS02 | 23.78 | -0.71% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 24.60 | +2.03% | 0 | 0 | ||||||||||
EB OMV TS05 | 26.20 | +2.26% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 29.15 | -4.43% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.40 | +0.16% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 30.50 | +3.25% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 31.09 | +1.63% | 0 | 0 | ||||||||||
EB RBI TS02 | 34.49 | -2.21% | 0 | 0 | ||||||||||
EB KOM TL09 | 38.05 | -1.98% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 38.18 | +1.76% | 0 | 0 | ||||||||||
EB EGB TL10 | 38.41 | +1.61% | 0 | 0 | ||||||||||
EB EGB TS13 | 38.56 | -2.01% | 0 | 0 | ||||||||||
EB MONET TL04 | 39.25 | -0.43% | 0 | 0 | ||||||||||
EB KOM TS04 | 39.48 | +2.07% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
|