Top volume, The Prague Stock Exchange dne 21.11.2022
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
25.11.2022 24.11.2022 23.11.2022 22.11.2022 21.11.2022 |
The Prague Sotck Exchange and RM-System - daily results - 21.11.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 824.00 | +0.92% | 197 120 586 | 239 529 | 826.00 | +0.61% | 3 731 344 | 4 539 | ||||||
KOMERČNÍ BANKA | 738.00 | -1.47% | 132 925 510 | 178 861 | 743.00 | -1.26% | 3 148 001 | 4 223 | ||||||
ERSTE GROUP BANK A | 713.80 | +0.59% | 30 060 992 | 42 136 | 715.00 | +1.13% | 876 220 | 1 230 | ||||||
MONETA MONEY BANK | 72.50 | 0.00% | 22 920 033 | 316 673 | 72.60 | 0.00% | 359 968 | 4 978 | ||||||
ROHLIK FIN.10,0/26 | 100.49 | 0.00% | 6 796 233 | 656 | ||||||||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 5 627 088 | 551 | ||||||||||
COLT CZ GROUP SE | 550.00 | 0.00% | 5 446 816 | 9 936 | 549.00 | 0.00% | 88 644 | 160 | ||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 4 366 002 | 3 638 335 | ||||||||||
PHILIP MORRIS ČR A | 16 900.00 | +0.36% | 3 937 040 | 233 | 16 900.00 | -0.47% | 236 460 | 14 | ||||||
J&T ARCH INV EUR H | 1.16 | 0.00% | 1 394 054 | 1 201 771 | ||||||||||
EPH 4,50/25 | 93.10 | 0.00% | 469 625 | 50 | ||||||||||
PRIMOCO UAV SE | 312.00 | +3.31% | 436 800 | 1 400 | ||||||||||
KOFOLA CS | 235.00 | -0.84% | 416 462 | 1 770 | 238.00 | +0.42% | 78 110 | 330 | ||||||
J&T BK II 9% PERP | 102.00 | +2.00% | 408 000 | 4 | ||||||||||
FOOTSHOP | 101.00 | 0.00% | 252 702 | 2 502 | ||||||||||
VIG | 555.00 | 0.00% | 238 441 | 430 | 556.00 | -0.53% | 0 | 0 | ||||||
PHOTON ENERGY | 66.40 | -2.35% | 219 922 | 3 260 | ||||||||||
CTP | 245.00 | +0.41% | 180 844 | 736 | ||||||||||
EB DAX TL16 | 1 103.66 | -0.23% | 165 354 | 150 | ||||||||||
PILULKA LÉKÁRNY | 720.00 | -2.04% | 144 000 | 200 | 730.00 | 0.00% | 65 755 | 90 | ||||||
NUPEH CZ 5,90/25 | 67.00 | -6.94% | 134 754 | 20 | ||||||||||
ENERGOAQUA | 2 580.00 | -0.77% | 77 400 | 30 | 2 700.00 | 0.00% | 0 | 0 | ||||||
GEN DIGITAL | 546.00 | +1.49% | 56 492 | 104 | 540.00 | 0.00% | 53 962 | 100 | ||||||
TMR | 550.00 | -3.51% | 53 900 | 98 | ||||||||||
HARDWARIO | 17.00 | +1.19% | 51 000 | 3 000 | ||||||||||
SAZKA GR. 5,20/24 | 96.00 | 0.00% | 48 433 | 5 | ||||||||||
GEVORKYAN | 232.00 | -1.69% | 46 400 | 200 | 230.00 | 0.00% | 0 | 0 | ||||||
RBI | 365.70 | +1.05% | 37 660 | 103 | ||||||||||
E.ON | 218.90 | -2.06% | 32 835 | 150 | ||||||||||
KARO LEATHER | 118.00 | -16.31% | 29 500 | 250 | 120.00 | -4.00% | 22 595 | 187 | ||||||
EB WTI IC03 | 1 410.39 | -2.36% | 25 112 | 17 | ||||||||||
DEUTSCHE BANK AG | 245.80 | -2.07% | 24 334 | 99 | 248.00 | -0.08% | 65 128 | 263 | ||||||
NOKIA CORP. | 110.00 | -0.90% | 22 000 | 200 | 112.20 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 472.60 | +1.36% | 18 904 | 40 | 478.00 | +3.91% | 7 170 | 15 | ||||||
ATS | 890.00 | -0.45% | 17 800 | 20 | ||||||||||
E4U | 140.00 | 0.00% | 13 440 | 96 | 149.00 | 0.00% | 0 | 0 | ||||||
J&T A.C.S. VAR/32 | 102.00 | 0.00% | 12 099 | 11 862 | ||||||||||
UNIQA INS | 174.40 | -0.68% | 2 616 | 15 | ||||||||||
ORLEN | 322.00 | -0.62% | 644 | 2 | ||||||||||
EB EGB TL10 | 38.41 | +1.61% | 0 | 0 | ||||||||||
EB DBK TS09 | 3.01 | -4.14% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.66 | -1.08% | 0 | 0 | ||||||||||
EB DBK TL08 | 12.32 | +0.65% | 0 | 0 | ||||||||||
EB DBK TL07 | 16.06 | +0.56% | 0 | 0 | ||||||||||
EB DAX TS16 | 743.67 | -0.58% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
COLOSEUM HOLDING | 228.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
Bezvavlasy | 515.00 | 0.00% | 0 | 0 | 456.00 | -5.39% | 27 434 | 57 | ||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 620.16 | -0.19% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 504.93 | -0.14% | 0 | 0 | ||||||||||
|