The Prague Stock Exchange and RM-System - daily results dne 21.11.2022
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.11.2022 24.11.2022 23.11.2022 22.11.2022 21.11.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.2022 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORLEN | 322.00 | -0.62% | 644 | 2 | ||||||||
| J&T BK II 9% PERP | 102.00 | +2.00% | 408 000 | 4 | ||||||||
| SAZKA GR. 5,20/24 | 96.00 | 0.00% | 48 433 | 5 | ||||||||
| UNIQA INS | 174.40 | -0.68% | 2 616 | 15 | ||||||||
| EB WTI IC03 | 1 410.39 | -2.36% | 25 112 | 17 | ||||||||
| NUPEH CZ 5,90/25 | 67.00 | -6.94% | 134 754 | 20 | ||||||||
| ATS | 890.00 | -0.45% | 17 800 | 20 | ||||||||
| ENERGOAQUA | 2 580.00 | -0.77% | 77 400 | 30 | 2 700.00 | 0.00% | 0 | 0 | ||||
| DEUTSCHE TELEKOM | 472.60 | +1.36% | 18 904 | 40 | 478.00 | +3.91% | 7 170 | 15 | ||||
| EPH 4,50/25 | 93.10 | 0.00% | 469 625 | 50 | ||||||||
| E4U | 140.00 | 0.00% | 13 440 | 96 | 149.00 | 0.00% | 0 | 0 | ||||
| TMR | 550.00 | -3.51% | 53 900 | 98 | ||||||||
| DEUTSCHE BANK AG | 245.80 | -2.07% | 24 334 | 99 | 248.00 | -0.08% | 65 128 | 263 | ||||
| RBI | 365.70 | +1.05% | 37 660 | 103 | ||||||||
| GEN DIGITAL | 546.00 | +1.49% | 56 492 | 104 | 540.00 | 0.00% | 53 962 | 100 | ||||
| EB DAX TL16 | 1 103.66 | -0.23% | 165 354 | 150 | ||||||||
| E.ON | 218.90 | -2.06% | 32 835 | 150 | ||||||||
| GEVORKYAN | 232.00 | -1.69% | 46 400 | 200 | 230.00 | 0.00% | 0 | 0 | ||||
| PILULKA LÉKÁRNY | 720.00 | -2.04% | 144 000 | 200 | 730.00 | 0.00% | 65 755 | 90 | ||||
| NOKIA CORP. | 110.00 | -0.90% | 22 000 | 200 | 112.20 | 0.00% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 16 900.00 | +0.36% | 3 937 040 | 233 | 16 900.00 | -0.47% | 236 460 | 14 | ||||
| KARO LEATHER | 118.00 | -16.31% | 29 500 | 250 | 120.00 | -4.00% | 22 595 | 187 | ||||
| VIG | 555.00 | 0.00% | 238 441 | 430 | 556.00 | -0.53% | 0 | 0 | ||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 5 627 088 | 551 | ||||||||
| ROHLIK FIN.10,0/26 | 100.49 | 0.00% | 6 796 233 | 656 | ||||||||
| CTP | 245.00 | +0.41% | 180 844 | 736 | ||||||||
| PRIMOCO UAV SE | 312.00 | +3.31% | 436 800 | 1 400 | ||||||||
| KOFOLA CS | 235.00 | -0.84% | 416 462 | 1 770 | 238.00 | +0.42% | 78 110 | 330 | ||||
| FOOTSHOP | 101.00 | 0.00% | 252 702 | 2 502 | ||||||||
| HARDWARIO | 17.00 | +1.19% | 51 000 | 3 000 | ||||||||
| PHOTON ENERGY | 66.40 | -2.35% | 219 922 | 3 260 | ||||||||
| COLT CZ GROUP SE | 550.00 | 0.00% | 5 446 816 | 9 936 | 549.00 | 0.00% | 88 644 | 160 | ||||
| J&T A.C.S. VAR/32 | 102.00 | 0.00% | 12 099 | 11 862 | ||||||||
| ERSTE GROUP BANK A | 713.80 | +0.59% | 30 060 992 | 42 136 | 715.00 | +1.13% | 876 220 | 1 230 | ||||
| KOMERČNÍ BANKA | 738.00 | -1.47% | 132 925 510 | 178 861 | 743.00 | -1.26% | 3 148 001 | 4 223 | ||||
| ČEZ | 824.00 | +0.92% | 197 120 586 | 239 529 | 826.00 | +0.61% | 3 731 344 | 4 539 | ||||
| MONETA MONEY BANK | 72.50 | 0.00% | 22 920 033 | 316 673 | 72.60 | 0.00% | 359 968 | 4 978 | ||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 1 394 054 | 1 201 771 | ||||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 4 366 002 | 3 638 335 | ||||||||
