The Prague Stock Exchange and RM-System - daily results dne 21.11.2022
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 25.11.2022 24.11.2022 23.11.2022 22.11.2022 21.11.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL24 | 106.98 | -35.02% | 0 | 0 | ||||||||||
| KARO LEATHER | 118.00 | -16.31% | 29 500 | 250 | 120.00 | -4.00% | 22 595 | 187 | ||||||
| EB RBI TS04 | 5.62 | -11.36% | 0 | 0 | ||||||||||
| EB GLD TL10 | 440.10 | -8.33% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 67.00 | -6.94% | 134 754 | 20 | ||||||||||
| EB WTI TL23 | 753.20 | -6.50% | 0 | 0 | ||||||||||
| EB NG TS03 | 123.66 | -5.49% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 061.77 | -4.48% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 29.15 | -4.43% | 0 | 0 | ||||||||||
| EB DBK TS09 | 3.01 | -4.14% | 0 | 0 | ||||||||||
| TMR | 550.00 | -3.51% | 53 900 | 98 | ||||||||||
| EB GLD TL9 | 991.08 | -3.49% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 152.98 | -3.33% | 0 | 0 | ||||||||||
| EB SAP TS03 | 105.21 | -3.25% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 7.91 | -2.83% | 0 | 0 | ||||||||||
| EB RWE TL02 | 21.92 | -2.62% | 0 | 0 | ||||||||||
| EB CBK TS03 | 11.01 | -2.57% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 93.49 | -2.52% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 3.57 | -2.46% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 410.39 | -2.36% | 25 112 | 17 | ||||||||||
| PHOTON ENERGY | 66.40 | -2.35% | 219 922 | 3 260 | ||||||||||
| EB WTI PC04 | 2 090.36 | -2.32% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 49.34 | -2.26% | 0 | 0 | ||||||||||
| EB RBI TS02 | 34.49 | -2.21% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 245.80 | -2.07% | 24 334 | 99 | 248.00 | -0.08% | 65 128 | 263 | ||||||
| E.ON | 218.90 | -2.06% | 32 835 | 150 | ||||||||||
| PILULKA LÉKÁRNY | 720.00 | -2.04% | 144 000 | 200 | 730.00 | 0.00% | 65 755 | 90 | ||||||
| EB EGB TS13 | 38.56 | -2.01% | 0 | 0 | ||||||||||
| EB KOM TL09 | 38.05 | -1.98% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 48.75 | -1.85% | 0 | 0 | ||||||||||
| GEVORKYAN | 232.00 | -1.69% | 46 400 | 200 | 230.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 738.00 | -1.47% | 132 925 510 | 178 861 | 743.00 | -1.26% | 3 148 001 | 4 223 | ||||||
| EB VOW TL04 | 183.25 | -1.34% | 0 | 0 | ||||||||||
| EB OMV TL04 | 56.11 | -1.32% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.66 | -1.08% | 0 | 0 | ||||||||||
| NOKIA CORP. | 110.00 | -0.90% | 22 000 | 200 | 112.20 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 235.00 | -0.84% | 416 462 | 1 770 | 238.00 | +0.42% | 78 110 | 330 | ||||||
| ENERGOAQUA | 2 580.00 | -0.77% | 77 400 | 30 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| EB RWE TL01 | 86.58 | -0.76% | 0 | 0 | ||||||||||
| EB LHA TS02 | 23.78 | -0.71% | 0 | 0 | ||||||||||
| UNIQA INS | 174.40 | -0.68% | 2 616 | 15 | ||||||||||
| ORLEN | 322.00 | -0.62% | 644 | 2 | ||||||||||
| EB CEZ TS14 | 53.37 | -0.61% | 0 | 0 | ||||||||||
| EB DAX TS16 | 743.67 | -0.58% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 70.10 | -0.57% | 0 | 0 | ||||||||||
| EB BMW TS06 | 67.55 | -0.56% | 0 | 0 | ||||||||||
| EB SIL IC02 | 491.30 | -0.46% | 0 | 0 | ||||||||||
| ATS | 890.00 | -0.45% | 17 800 | 20 | ||||||||||
| EB MONET TL04 | 39.25 | -0.43% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 103.66 | -0.23% | 165 354 | 150 | ||||||||||
| EB DAX TL15 | 1 620.16 | -0.19% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 127.94 | -0.17% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 504.93 | -0.14% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 015.93 | -0.08% | 0 | 0 | ||||||||||
| EB BMW TL03 | 121.46 | -0.03% | 0 | 0 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
