The Prague Stock Exchange and RM-System - daily results dne 21.11.2022

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.11.2022  24.11.2022  23.11.2022  22.11.2022 21.11.2022

The Prague Sotck Exchange and RM-System - daily results - 21.11.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB NG TL02	82.29	+11.66%	0	0
EB USDCZK TL09	17.62	+9.85%	0	0
EB EURUSD TS03	42.93	+6.32%	0	0
EB WTI TS21	1 092.71	+6.24%	0	0
EB GOLD TS11	1 050.60	+4.61%	0	0
EB RBI TL03	17.82	+3.66%	0	0
EB ADIDAS TS07	250.97	+3.57%	0	0
EB SILVER TS09	229.22	+3.42%	0	0
PRIMOCO UAV SE	312.00	+3.31%	436 800	1 400
EB INFINEON TS05	30.50	+3.25%	0	0
EB CEZ TL13	16.57	+2.60%	0	0
EB CBK TL04	9.84	+2.39%	0	0
EB OMV TS05	26.20	+2.26%	0	0
EB KOM TS04	39.48	+2.07%	0	0
EB EURCZK TS20	24.60	+2.03%	0	0
J&T BK II 9% PERP	102.00	+2.00%	408 000	4
EB ADIDAS TS06	462.33	+1.83%	0	0
EB MERCEDES TL01	38.18	+1.76%	0	0
EB EURCZK TS19	31.09	+1.63%	0	0
EB VOLKSWAGEN TS07	108.79	+1.62%	0	0
EB EGB TL10	38.41	+1.61%	0	0
GEN DIGITAL	546.00	+1.49%	56 492	104	540.00	0.00%	53 962	100
DEUTSCHE TELEKOM	472.60	+1.36%	18 904	40	478.00	+3.91%	7 170	15
EB EGB TL5	46.52	+1.33%	0	0
EB ADIDAS TS05	649.14	+1.24%	0	0
HARDWARIO	17.00	+1.19%	51 000	3 000
EB EURCZK TS18	42.25	+1.17%	0	0
RBI	365.70	+1.05%	37 660	103
EB CEZ TL12	50.40	+0.96%	0	0
ČEZ	824.00	+0.92%	197 120 586	239 529	826.00	+0.61%	3 731 344	4 539
EB S&P 500 TS02	225.38	+0.84%	0	0
EB CEZ TL11	63.26	+0.81%	0	0
EB CEZ TL08	69.09	+0.76%	0	0
EB CEZ TL09	73.21	+0.73%	0	0
EB S&P500 PC01	933.37	+0.72%	0	0
EB DBK TL08	12.32	+0.65%	0	0
EB LUFTHANSA TL03	13.26	+0.61%	0	0
ERSTE GROUP BANK A	713.80	+0.59%	30 060 992	42 136	715.00	+1.13%	876 220	1 230
EB DBK TL07	16.06	+0.56%	0	0
EB VOLKSWAGEN TS06	286.18	+0.50%	0	0
CTP	245.00	+0.41%	180 844	736
PHILIP MORRIS ČR A	16 900.00	+0.36%	3 937 040	233	16 900.00	-0.47%	236 460	14
EB S&P 500 TL02	220.49	+0.20%	0	0
EB HENKEL TL05	44.47	+0.16%	0	0
EB VIG TL02	30.40	+0.16%	0	0
EB AVAST BC02	1 133.06	+0.06%	0	0
EB KOM BC05	1 071.85	+0.02%	0	0
ATOMTRACE	40.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,00/23	95.52	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ANDRITZ	1 189.00	0.00%	0	0
ALPHA Q. 5,25/26	90.00	0.00%	0	0
3MFUND MSI 5,70/26	90.00	0.00%	0	0
CSG VAR/26	98.30	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CREAM SICAV	805.00	0.00%	0	0
CONVENIO PIA SICAV	1.28	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›