The Prague Stock Exchange and RM-System - daily results dne 21.11.2022
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
25.11.2022 24.11.2022 23.11.2022 22.11.2022 21.11.2022 |
The Prague Sotck Exchange and RM-System - daily results - 21.11.2022 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 16 900.00 | +0.36% | 3 937 040 | 233 | 16 900.00 | -0.47% | 236 460 | 14 | |||||
KARO LEATHER | 118.00 | -16.31% | 29 500 | 250 | 120.00 | -4.00% | 22 595 | 187 | |||||
VIG | 555.00 | 0.00% | 238 441 | 430 | 556.00 | -0.53% | 0 | 0 | |||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 5 627 088 | 551 | |||||||||
ROHLIK FIN.10,0/26 | 100.49 | 0.00% | 6 796 233 | 656 | |||||||||
CTP | 245.00 | +0.41% | 180 844 | 736 | |||||||||
PRIMOCO UAV SE | 312.00 | +3.31% | 436 800 | 1 400 | |||||||||
KOFOLA CS | 235.00 | -0.84% | 416 462 | 1 770 | 238.00 | +0.42% | 78 110 | 330 | |||||
FOOTSHOP | 101.00 | 0.00% | 252 702 | 2 502 | |||||||||
HARDWARIO | 17.00 | +1.19% | 51 000 | 3 000 | |||||||||
PHOTON ENERGY | 66.40 | -2.35% | 219 922 | 3 260 | |||||||||
COLT CZ GROUP SE | 550.00 | 0.00% | 5 446 816 | 9 936 | 549.00 | 0.00% | 88 644 | 160 | |||||
J&T A.C.S. VAR/32 | 102.00 | 0.00% | 12 099 | 11 862 | |||||||||
ERSTE GROUP BANK A | 713.80 | +0.59% | 30 060 992 | 42 136 | 715.00 | +1.13% | 876 220 | 1 230 | |||||
KOMERČNÍ BANKA | 738.00 | -1.47% | 132 925 510 | 178 861 | 743.00 | -1.26% | 3 148 001 | 4 223 | |||||
ČEZ | 824.00 | +0.92% | 197 120 586 | 239 529 | 826.00 | +0.61% | 3 731 344 | 4 539 | |||||
MONETA MONEY BANK | 72.50 | 0.00% | 22 920 033 | 316 673 | 72.60 | 0.00% | 359 968 | 4 978 | |||||
J&T ARCH INV EUR H | 1.16 | 0.00% | 1 394 054 | 1 201 771 | |||||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 4 366 002 | 3 638 335 | |||||||||
|