The Prague Stock Exchange and RM-System - daily results dne 21.11.2022
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.11.2022 24.11.2022 23.11.2022 22.11.2022 21.11.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON ENERGY | 66.40 | -2.35% | 219 922 | 3 260 | ||||||||||
| EB WTI PC04 | 2 090.36 | -2.32% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 49.34 | -2.26% | 0 | 0 | ||||||||||
| EB RBI TS02 | 34.49 | -2.21% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 245.80 | -2.07% | 24 334 | 99 | 248.00 | -0.08% | 65 128 | 263 | ||||||
| E.ON | 218.90 | -2.06% | 32 835 | 150 | ||||||||||
| PILULKA LÉKÁRNY | 720.00 | -2.04% | 144 000 | 200 | 730.00 | 0.00% | 65 755 | 90 | ||||||
| EB EGB TS13 | 38.56 | -2.01% | 0 | 0 | ||||||||||
| EB KOM TL09 | 38.05 | -1.98% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 48.75 | -1.85% | 0 | 0 | ||||||||||
| GEVORKYAN | 232.00 | -1.69% | 46 400 | 200 | 230.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 738.00 | -1.47% | 132 925 510 | 178 861 | 743.00 | -1.26% | 3 148 001 | 4 223 | ||||||
| EB VOW TL04 | 183.25 | -1.34% | 0 | 0 | ||||||||||
| EB OMV TL04 | 56.11 | -1.32% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.66 | -1.08% | 0 | 0 | ||||||||||
| NOKIA CORP. | 110.00 | -0.90% | 22 000 | 200 | 112.20 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 235.00 | -0.84% | 416 462 | 1 770 | 238.00 | +0.42% | 78 110 | 330 | ||||||
| ENERGOAQUA | 2 580.00 | -0.77% | 77 400 | 30 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| EB RWE TL01 | 86.58 | -0.76% | 0 | 0 | ||||||||||
| EB LHA TS02 | 23.78 | -0.71% | 0 | 0 | ||||||||||
| ||||||||||||||
