The Prague Stock Exchange and RM-System - daily results dne 21.11.2022

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.11.2022  24.11.2022  23.11.2022  22.11.2022 21.11.2022

The Prague Sotck Exchange and RM-System - daily results - 21.11.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WO&CO. RETAIL EUR	2.40	0.00%	0	0
WO&CO. RETAIL CZK	65.00	0.00%	0	0
WO&CO. OFFICE EUR	1.75	0.00%	0	0
WO&CO. OFFICE CZK	47.60	0.00%	0	0
WIENERBERGER	602.40	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
VOLVO	385.00	0.00%	0	0
VOLKSWAGEN AG					4 571.00	-2.64%	0	0
VOLKSWAGEN	3 340.00	0.00%	0	0
VOESTALPINE	600.00	0.00%	0	0
VOD.A KAN.TRUTNOV					950.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.27	0.00%	0	0
VIG	555.00	0.00%	238 441	430	556.00	-0.53%	0	0
VERBUND	2 180.00	0.00%	0	0
UNIQA INS	174.40	-0.68%	2 616	15
UNIMEX GROUP UIF	890 000.00	0.00%	0	0
UNILEVER	1 080.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›