The Prague Stock Exchange and RM-System - daily results dne 21.11.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.11.2022 24.11.2022 23.11.2022 22.11.2022 21.11.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 5 450.00 | -7.62% | 21 800 | 4 | ||||||||||
| FIXED.ZONE | 223.00 | 0.00% | 0 | 0 | 204.00 | -6.84% | 4 080 | 20 | ||||||
| LÁZNĚ PODĚBRADY | 9 000.00 | -6.25% | 0 | 0 | ||||||||||
| Bezvavlasy | 515.00 | 0.00% | 0 | 0 | 456.00 | -5.39% | 27 434 | 57 | ||||||
| KARO LEATHER | 118.00 | -16.31% | 29 500 | 250 | 120.00 | -4.00% | 22 595 | 187 | ||||||
| VOLKSWAGEN AG | 4 571.00 | -2.64% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 2 650.00 | -1.85% | 13 250 | 5 | ||||||||||
| EXXON MOBIL CORP. | 2 591.50 | -1.83% | 0 | 0 | ||||||||||
| META PLATFORMS | 2 680.00 | -1.59% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 738.00 | -1.47% | 132 925 510 | 178 861 | 743.00 | -1.26% | 3 148 001 | 4 223 | ||||||
| METROSTAV | 910.00 | -0.54% | 50 960 | 56 | ||||||||||
| VIG | 555.00 | 0.00% | 238 441 | 430 | 556.00 | -0.53% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 16 900.00 | +0.36% | 3 937 040 | 233 | 16 900.00 | -0.47% | 236 460 | 14 | ||||||
| DEUTSCHE BANK AG | 245.80 | -2.07% | 24 334 | 99 | 248.00 | -0.08% | 65 128 | 263 | ||||||
| MERCEDES-BENZ GROU | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/24 | 100.68 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
| M&T 1997 | 29 000.00 | 0.00% | 0 | 0 | 27 000.00 | 0.00% | 0 | 0 | ||||||
| GEVORKYAN | 232.00 | -1.69% | 46 400 | 200 | 230.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
