The Prague Stock Exchange and RM-System - daily results dne 21.11.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.11.2023 24.11.2023 23.11.2023 22.11.2023 21.11.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TL04 | 46.10 | -3.29% | 187 | 4 | ||||||||||
| EB CEZ TL12 | 76.05 | -0.20% | 384 | 5 | ||||||||||
| PRABOS PLUS | 238.00 | 0.00% | 1 190 | 5 | 236.00 | 0.00% | 12 272 | 52 | ||||||
| E.ON | 285.85 | +0.33% | 2 859 | 10 | ||||||||||
| EB CBK TL04 | 17.02 | -1.45% | 3 408 | 200 | ||||||||||
| COLOSEUM HOLDING | 160.00 | +14.29% | 3 520 | 22 | ||||||||||
| EB SILVER TS11 | 202.57 | -4.68% | 4 191 | 20 | ||||||||||
| EB CBK TS03 | 3.32 | +7.79% | 6 700 | 2 000 | ||||||||||
| EB S&P 500 TS02 | 83.20 | -2.13% | 8 220 | 100 | ||||||||||
| EB NG TL06 | 11.15 | -10.94% | 9 284 | 760 | ||||||||||
| EB DAX TS16 | 242.70 | -1.91% | 12 240 | 50 | ||||||||||
| FOOTSHOP | 90.00 | 0.00% | 13 500 | 150 | ||||||||||
| TOMA | 1 400.00 | 0.00% | 14 000 | 10 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| NUPEH CZ 5,90/25 | 60.00 | -25.00% | 19 773 | 5 | ||||||||||
| DEUTSCHE BANK AG | 275.50 | +0.44% | 21 174 | 77 | 270.60 | -1.56% | 229 610 | 850 | ||||||
| WIENERBERGER | 609.20 | +1.70% | 21 284 | 34 | ||||||||||
| EB GLD TL10 | 667.74 | +12.71% | 25 466 | 40 | ||||||||||
| E4U | 184.00 | -1.08% | 25 860 | 140 | 180.00 | 0.00% | 0 | 0 | ||||||
| EB INFINEON TL04 | 31.43 | -2.69% | 26 036 | 790 | ||||||||||
| HARDWARIO | 11.80 | 0.00% | 28 982 | 2 551 | ||||||||||
| ||||||||||||||
