Top number of shares per day, The Prague Stock Exchange dne 21.11.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.11.2023 24.11.2023 23.11.2023 22.11.2023 21.11.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.46 | 0.00% | 15 558 394 | 10 656 434 | ||||||||||
| MONETA MONEY BANK | 91.30 | +1.00% | 24 601 705 | 270 056 | 90.60 | -0.22% | 723 718 | 7 977 | ||||||
| J&T ARCH INV EUR H | 1.33 | 0.00% | 203 894 | 153 304 | ||||||||||
| KOMERČNÍ BANKA | 676.00 | -0.95% | 91 465 108 | 134 998 | 675.00 | -1.17% | 1 804 482 | 2 660 | ||||||
| ČEZ | 983.00 | +0.05% | 62 083 270 | 63 235 | 987.00 | +0.20% | 2 526 903 | 2 566 | ||||||
| SAB FINANCE | 1 060.00 | +0.95% | 49 499 880 | 46 698 | ||||||||||
| COLT CZ GROUP SE | 528.00 | -3.12% | 15 891 783 | 29 813 | 533.00 | -2.38% | 1 361 608 | 2 544 | ||||||
| ERSTE GROUP BANK A | 879.00 | +0.77% | 24 149 777 | 27 668 | 872.00 | 0.00% | 1 402 990 | 1 612 | ||||||
| PHOTON ENERGY | 50.00 | +0.40% | 481 347 | 9 617 | ||||||||||
| EB BASF TL01 | 21.61 | -3.87% | 185 176 | 8 400 | ||||||||||
| EB SAP TS03 | 20.17 | -1.47% | 153 775 | 7 500 | ||||||||||
| GEN DIGITAL | 490.00 | +6.52% | 3 137 978 | 6 686 | 470.00 | +3.41% | 130 029 | 279 | ||||||
| VIG | 640.00 | +0.39% | 2 572 798 | 4 037 | 633.00 | +0.15% | 202 548 | 320 | ||||||
| EB KOM TL12 | 20.19 | -4.04% | 84 000 | 4 000 | ||||||||||
| KOFOLA CS | 267.00 | 0.00% | 866 034 | 3 231 | 270.00 | +1.50% | 754 863 | 2 834 | ||||||
| GEVORKYAN | 248.00 | -0.80% | 754 948 | 3 029 | 250.00 | -0.79% | 47 500 | 190 | ||||||
| HARDWARIO | 11.80 | 0.00% | 28 982 | 2 551 | ||||||||||
| EB CBK TS03 | 3.32 | +7.79% | 6 700 | 2 000 | ||||||||||
| DEUTSCHE TELEKOM | 524.50 | -1.87% | 743 741 | 1 418 | 520.20 | 0.00% | 0 | 0 | ||||||
| KARO LEATHER | 165.00 | -1.79% | 198 293 | 1 201 | 169.00 | 0.00% | 31 910 | 190 | ||||||
| ||||||||||||||
