The Prague Stock Exchange and RM-System - daily results dne 21.11.2023

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.11.2023  24.11.2023  23.11.2023  22.11.2023 21.11.2023

The Prague Sotck Exchange and RM-System - daily results - 21.11.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COLOSEUM HOLDING	160.00	+14.29%	3 520	22
EB GLD TL10	667.74	+12.71%	25 466	40
EB CBK TS03	3.32	+7.79%	6 700	2 000
EB SILVER TL11	144.00	+7.02%	0	0
GEN DIGITAL	490.00	+6.52%	3 137 978	6 686	470.00	+3.41%	130 029	279
EB BMW TS07	69.15	+5.91%	0	0
EB GLD TL9	1 269.96	+5.74%	0	0
EB SILVER TL08	182.83	+5.41%	0	0
EB OMV TS05	31.59	+5.16%	0	0
EB LUFTHANSA TS06	6.49	+4.51%	0	0
EB DBK TS10	4.56	+4.35%	0	0
EB VOLKSWAGEN TS07	122.96	+4.22%	0	0
EB INFINEON TS05	25.66	+3.51%	31 320	1 200
EB PROSIEBEN TS01	16.30	+3.16%	0	0
EB ADIDAS TL05	233.28	+2.96%	0	0
EB RWE TS04	22.36	+2.66%	0	0
EB WTI TS22	526.19	+2.65%	0	0
EB BASF TS01	36.70	+2.43%	0	0
EB KOM TS04	39.66	+2.24%	0	0
EB LUFTHANSA TS05	26.15	+2.19%	0	0
‹‹ First 60     Next 20 ›