The Prague Stock Exchange and RM-System - daily results dne 21.12.1995
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
The Prague Sotck Exchange and RM-System - daily results - 21.12.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ ZBROJOVKA | 1 005.00 | -3.00% | 1 005 | 1 | ||||||||||
Holcim (Česko) | 768.00 | +3.00% | 768 | 1 | ||||||||||
ETA | 659.00 | -3.00% | 659 | 1 | ||||||||||
IPS SKANSKA | 2 060.00 | +1.00% | 2 060 | 1 | ||||||||||
K-T-V INVEST | 1 228.50 | -1.00% | 1 229 | 1 | ||||||||||
LÁZ.SAN.SANSSOUCI | 330.00 | 0.00% | 330 | 1 | ||||||||||
STOCK PLZEŇ | 1 500.00 | 0.00% | 1 500 | 1 | ||||||||||
LESY TÁBOR | 230.00 | -9.00% | 230 | 1 | ||||||||||
MASOKOMB.KLATOVY | 260.00 | 0.00% | 260 | 1 | ||||||||||
MEP POSTŘELMOV | 112.00 | +2.00% | 112 | 1 | ||||||||||
MLÉKÁRNA F.MÍSTEK | 1 122.00 | -7.00% | 1 122 | 1 | ||||||||||
OBIL.LIHOV.KRALUPY | 230.00 | -6.00% | 230 | 1 | ||||||||||
STAV.POD.DOMAŽLICE | 178.00 | +9.00% | 178 | 1 | ||||||||||
SVÚM | 379.00 | +10.00% | 379 | 1 | ||||||||||
ZZN POLEPY | 89.00 | -9.00% | 89 | 1 | ||||||||||
A+A INVESTČNÍ FOND | 121.00 | -10.00% | 121 | 1 | ||||||||||
IS UNION | 970.00 | +10.00% | 970 | 1 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 2 440.50 | -4.00% | 4 881 | 2 | ||||||||||
ORPA | 270.00 | -3.00% | 540 | 2 | ||||||||||
ZČ PLYNÁRENSKÁ | 1 756.00 | -10.00% | 3 512 | 2 | ||||||||||
|