The Prague Stock Exchange and RM-System - daily results dne 21.12.1998
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
23.12.1998 22.12.1998 21.12.1998 18.12.1998 17.12.1998 |
The Prague Sotck Exchange and RM-System - daily results - 21.12.1998 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KERAM.ZÁV.ZNOJMO | 510.10 | -8.58% | 510 | 1 | ||||||||||
EXCELSIOR | 169.00 | -5.05% | 169 | 1 | ||||||||||
SKLO BOHEMIA | 310.00 | 0.00% | 0 | 0 | 343.30 | -2.33% | 343 | 1 | ||||||
ČES.CHMEL.INV.SPOL | 950.00 | 0.00% | 950 | 1 | ||||||||||
KABELOVNA DĚČÍN | 1 016.00 | -2.30% | 1 016 | 1 | ||||||||||
GRANDHOTEL PUPP | 184.00 | 0.00% | 184 | 1 | ||||||||||
PRECIOSA-LUSTRY | 74.20 | -9.51% | 74 | 1 | ||||||||||
LESNÍ SPOL.H.KRÁL | 7 781.00 | +4.99% | 15 562 | 2 | 5 638.60 | +4.86% | 5 639 | 1 | ||||||
ČECHOFRACHT | 975.00 | 0.00% | 0 | 0 | 891.10 | 0.00% | 891 | 1 | ||||||
BVV BRNO | 1 039.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 1 100 | 1 | ||||||
ZVVZ | 275.50 | 0.00% | 0 | 0 | 244.80 | -9.33% | 245 | 1 | ||||||
STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 3 800 | 2 | ||||||
SPOJPROJEKT PRAHA | 260.00 | +1.16% | 520 | 2 | ||||||||||
SEVT | 100.00 | 0.00% | 0 | 0 | 85.50 | -0.58% | 171 | 2 | ||||||
KAOLIN HLUBANY | 625.00 | +0.80% | 1 250 | 2 | ||||||||||
STROJÍRNA SEDLICE | 54.00 | -10.00% | 108 | 2 | ||||||||||
KIF | 171.20 | +6.86% | 342 | 2 | ||||||||||
LÉČEBNÉ L.BOHDANEČ | 230.10 | -7.99% | 460 | 2 | ||||||||||
1.STAVEBNÍ | 59.00 | -9.23% | 118 | 2 | ||||||||||
MASNA STUDENÁ | 56.60 | +5.20% | 113 | 2 | ||||||||||
RYBENA RUMBURK | 160.00 | +3.89% | 320 | 2 | ||||||||||
TONA | 130.00 | 0.00% | 260 | 2 | ||||||||||
VÚFB | 281.30 | -9.86% | 563 | 2 | ||||||||||
PIVOV.KRUŠOVICE | 667.80 | +0.87% | 1 350 | 2 | ||||||||||
JIHOČESKÁ KERAMIKA | 620.10 | 0.00% | 1 240 | 2 | ||||||||||
RAKO | 500.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 1 410 | 3 | ||||||
GUMÁRNY ZUBŘÍ | 100.00 | 0.00% | 300 | 3 | ||||||||||
BALÍRNY TCHIBO | 371.00 | 0.00% | 1 112 | 3 | ||||||||||
ČESKOMORAVSKÝ LEN | 170.00 | 0.00% | 340 | 2 | 151.20 | +1.47% | 454 | 3 | ||||||
PRIOR ČR | 232.10 | 0.00% | 696 | 3 | ||||||||||
MORAVSKÉ NAFT.DOLY | 230.00 | 0.00% | 0 | 0 | 224.00 | -7.05% | 672 | 3 | ||||||
KARLOVAR. MIN.VODY | 1 900.00 | 0.00% | 0 | 0 | 2 004.40 | +0.95% | 6 018 | 3 | ||||||
BRISTOL | 158.00 | 0.00% | 474 | 3 | ||||||||||
JČ ENERGETIKA | 2 500.00 | +2.04% | 27 500 | 11 | 2 700.00 | 0.00% | 8 100 | 3 | ||||||
IMPERIAL K.VARY | 1 261.00 | +9.93% | 3 783 | 3 | ||||||||||
KNOF.PRŮM.ŽIROV. | 128.00 | +1.58% | 512 | 4 | ||||||||||
BIVOJ OPAVA | 68.20 | 0.00% | 273 | 4 | ||||||||||
KOVOHUTĚ PŘÍBRAM | 165.00 | -2.94% | 660 | 4 | ||||||||||
RAŠELINA | 42.00 | 0.00% | 168 | 4 | ||||||||||
BRANO | 171.40 | -7.45% | 686 | 4 | ||||||||||
SPOJENÉ KARTÁČOVNY | 316.80 | 0.00% | 0 | 0 | 324.00 | -4.70% | 1 296 | 4 | ||||||
ODKOLEK | 294.90 | -1.70% | 1 180 | 4 | ||||||||||
MILETA | 44.00 | 0.00% | 176 | 4 | ||||||||||
LINEA NIVNICE | 135.00 | -10.00% | 540 | 4 | ||||||||||
GUMOKOV | 79.00 | +9.72% | 316 | 4 | ||||||||||
MOSTÁRNA HUSTOPEČE | 20.00 | 0.00% | 80 | 4 | ||||||||||
MICHELSKÉ PEKÁRNY | 295.00 | -2.47% | 1 180 | 4 | ||||||||||
COLORLAK | 18.50 | -3.14% | 74 | 4 | ||||||||||
HOTEL PANORAMA | 61.00 | +1.66% | 244 | 4 | ||||||||||
SM PLYNÁRENSKÁ | 1 602.00 | -3.84% | 6 408 | 4 | 1 601.00 | 0.00% | 6 404 | 4 | ||||||
JÁCHYMOV PM | 532.00 | -5.00% | 0 | 0 | 500.00 | -4.76% | 2 500 | 5 | ||||||
MORAV. PLYNOSTAV | 95.00 | 0.00% | 475 | 5 | ||||||||||
LIBEREC.MASNÝ POD. | 25.00 | 0.00% | 125 | 5 | ||||||||||
INTERHOTEL VORONĚŽ | 59.00 | 0.00% | 295 | 5 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 300.00 | 0.00% | 13 800 | 6 | 2 200.00 | 0.00% | 11 000 | 5 | ||||||
LES. SPOL.TRHANOV | 51.00 | 0.00% | 255 | 5 | ||||||||||
IFPM BRNO | 72.00 | -10.00% | 360 | 5 | ||||||||||
NÁRODNÍ SPOL.DOMOV | 21.00 | 0.00% | 105 | 5 | ||||||||||
DRŮBEŽ.POD.LIBUŠ | 66.50 | -5.00% | 333 | 5 | ||||||||||
NYCOM | 31.00 | 0.00% | 186 | 6 | ||||||||||
|