The Prague Stock Exchange and RM-System - daily results dne 21.12.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.12.1998 22.12.1998 21.12.1998 18.12.1998 17.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA HOLDING | 127.70 | +13.10% | 852 849 | 6 790 | 122.00 | +10.40% | 372 592 | 3 397 | ||||||
| CENTEX | 570.30 | +10.22% | 11 406 | 20 | 103.00 | +9.57% | 0 | 0 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 153.00 | +7.93% | 15 300 | 100 | 138.60 | +1.16% | 2 029 | 15 | ||||||
| STRATEGIC HOT.CAP. | 1 795.00 | +5.58% | 62 575 | 35 | 1 611.20 | -2.35% | 122 965 | 75 | ||||||
| SKLÁRNY KAVALIER | 504.00 | +5.00% | 0 | 0 | 600.00 | +6.76% | 39 462 | 67 | ||||||
| ČETRANS ÚSTÍ N.L. | 83.79 | +5.00% | 0 | 0 | 137.00 | -11.03% | 0 | 0 | ||||||
| PRIOR IK | 147.84 | +5.00% | 0 | 0 | 161.00 | +9.89% | 1 771 | 11 | ||||||
| TONAK | 44.10 | +5.00% | 0 | 0 | 40.10 | +0.25% | 0 | 0 | ||||||
| METROSTAV | 95.55 | +5.00% | 9 555 | 100 | 99.70 | +6.85% | 31 960 | 328 | ||||||
| HMO LOGISTIKA OL | 168.82 | +4.99% | 0 | 0 | 330.00 | +10.00% | 0 | 0 | ||||||
| GEOFYZIKA | 52.74 | +4.99% | 0 | 0 | 40.00 | -2.43% | 0 | 0 | ||||||
| LESNÍ SPOL.H.KRÁL | 7 781.00 | +4.99% | 15 562 | 2 | 5 638.60 | +4.86% | 5 639 | 1 | ||||||
| PIVOVAR V.POPOVICE | 69.79 | +4.99% | 70 | 1 | 49.00 | -9.25% | 539 | 11 | ||||||
| ŽELEZÁRNY HRÁDEK | 134.44 | +4.99% | 0 | 0 | 156.00 | +9.47% | 18 876 | 121 | ||||||
| AGS JIČÍN | 42.46 | +4.99% | 0 | 0 | 31.00 | 0.00% | 558 | 18 | ||||||
| BÁŇ.STAVBY MOST | 50.84 | +4.99% | 0 | 0 | 52.00 | -3.70% | 0 | 0 | ||||||
| IF DIALOG - INVEST | 80.46 | +4.99% | 0 | 0 | 77.60 | +0.77% | 1 741 | 22 | ||||||
| MOTOKOV PRAHA | 344.60 | +4.99% | 0 | 0 | 330.00 | +10.00% | 37 613 | 120 | ||||||
| CRYSTALEX | 145.85 | +4.99% | 146 | 1 | 103.00 | +9.57% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 81.58 | +4.99% | 184 697 | 2 264 | 72.10 | +1.40% | 83 237 | 1 170 | ||||||
| SHD-KOMES | 127.20 | +4.99% | 0 | 0 | 64.00 | +3.22% | 0 | 0 | ||||||
| RUDOLF JELÍNEK | 197.91 | +4.99% | 0 | 0 | 147.60 | -9.44% | 886 | 6 | ||||||
| ST.DLUHOP.10,85/00 | 121.54 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CHEMAPOL GROUP PHA | 349.90 | +4.98% | 0 | 0 | 347.00 | -9.63% | 0 | 0 | ||||||
| OLŠANSKÉ PAPÍRNY | 52.86 | +4.98% | 0 | 0 | 58.00 | +8.41% | 0 | 0 | ||||||
| ITEC GROUP | 24.01 | +4.98% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| PIVOV.STAROBRNO | 229.60 | +4.98% | 0 | 0 | 440.00 | +8.64% | 8 360 | 19 | ||||||
| INGSTAV OSTRAVA | 14.73 | +4.98% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 40.90 | +4.97% | 0 | 0 | 33.00 | +10.00% | 0 | 0 | ||||||
| AERO HOLDING | 14.43 | +4.94% | 0 | 0 | 14.00 | +7.69% | 9 100 | 650 | ||||||
| AVIA | 135.00 | +4.34% | 1 080 | 8 | 123.20 | +8.93% | 12 806 | 104 | ||||||
| ŠKODA | 178.00 | +2.94% | 111 844 | 600 | 174.40 | -0.34% | 231 820 | 1 308 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 080.00 | +2.85% | 5 400 | 5 | 1 021.10 | 0.00% | 23 622 | 22 | ||||||
| VELETRŽNÍ FINANČNÍ | 288.20 | +2.81% | 17 292 | 60 | 298.00 | +5.44% | 817 125 | 2 777 | ||||||
| KOMERČNÍ BANKA | 357.00 | +2.11% | 20 367 939 | 57 821 | 344.90 | -5.19% | 1 899 575 | 5 265 | ||||||
| JČ ENERGETIKA | 2 500.00 | +2.04% | 27 500 | 11 | 2 700.00 | 0.00% | 8 100 | 3 | ||||||
| ČESKÉ RADIOKOMUN. | 992.70 | +1.31% | 26 091 572 | 26 186 | 945.10 | -0.51% | 76 774 | 80 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 317.00 | +1.30% | 38 270 | 30 | 1 232.00 | -1.44% | 34 135 | 28 | ||||||
| KABLO ELEKTRO | 955.00 | +1.16% | 17 190 | 18 | 932.50 | +4.17% | 0 | 0 | ||||||
| ČEZ 2 | 525.00 | +1.15% | 54 600 | 104 | 520.10 | -0.17% | 117 600 | 226 | ||||||
| MORAVSKOSLEZ. UPF | 796.00 | +1.14% | 58 108 | 73 | 772.50 | +0.69% | 32 785 | 42 | ||||||
| EZ PRAHA | 222.00 | +0.90% | 3 108 | 14 | 225.00 | 0.00% | 43 650 | 194 | ||||||
| ČEZ | 674.10 | +0.82% | 17 296 702 | 25 838 | 665.40 | +0.43% | 221 883 | 333 | ||||||
| PARAMO | 601.00 | +0.67% | 120 200 | 200 | 580.00 | +6.61% | 105 369 | 186 | ||||||
| SPOLEK CH.HUT.VÝR. | 54.13 | +0.61% | 162 | 3 | 58.10 | +0.17% | 8 855 403 | 150 093 | ||||||
| ČESKÝ UPF | 799.40 | +0.55% | 31 976 | 40 | 765.10 | -2.53% | 97 203 | 125 | ||||||
| PPF INVEST.HOLDING | 300.00 | +0.53% | 30 000 | 100 | 297.10 | -0.06% | 321 383 | 1 075 | ||||||
| IF OBCHODU | 773.00 | +0.38% | 73 435 | 95 | 740.10 | +0.01% | 48 906 | 65 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 590.00 | +0.34% | 14 160 | 24 | 592.20 | +0.78% | 64 150 | 108 | ||||||
| RŮST.OPF DLUHOPISŮ | 119 651.00 | +0.27% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| MADETA | 290.00 | +0.24% | 2 030 | 7 | 290.00 | +3.57% | 1 959 309 | 6 773 | ||||||
| FINOP HOLDING | 439.50 | +0.22% | 20 657 | 47 | 440.00 | +0.13% | 178 144 | 401 | ||||||
| IP BANKA | 97.10 | +0.20% | 333 205 | 3 435 | 96.60 | +3.64% | 202 720 | 2 102 | ||||||
| O2 C.R. | 453.80 | +0.15% | 172 721 158 | 380 674 | 446.50 | +0.17% | 3 422 080 | 7 583 | ||||||
| 1.IF ŽIVNOBANKA | 409.20 | +0.07% | 306 491 | 749 | 404.30 | +0.27% | 153 975 | 382 | ||||||
| AG7 OPF | 1 441.00 | +0.06% | 0 | 0 | ||||||||||
| ETA | 131.63 | +0.05% | 11 847 | 90 | 144.50 | +0.34% | 6 503 | 45 | ||||||
| RŮST.OPF PEN.TRHU | 111 660.00 | +0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SETUZA | 289.80 | 0.00% | 0 | 0 | 293.10 | -0.64% | 5 862 | 20 | ||||||
| TEPLÁRNY KARVINÁ | 777.00 | 0.00% | 0 | 0 | 728.60 | -10.04% | 0 | 0 | ||||||
| ||||||||||||||
