The Prague Stock Exchange and RM-System - daily results dne 21.12.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.12.1998 22.12.1998 21.12.1998 18.12.1998 17.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBENA RUMBURK | 160.00 | +3.89% | 320 | 2 | ||||||||||
| TONA | 130.00 | 0.00% | 260 | 2 | ||||||||||
| PIVOV.KRUŠOVICE | 667.80 | +0.87% | 1 350 | 2 | ||||||||||
| VÚFB | 281.30 | -9.86% | 563 | 2 | ||||||||||
| JIHOČESKÁ KERAMIKA | 620.10 | 0.00% | 1 240 | 2 | ||||||||||
| RAKO | 500.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 1 410 | 3 | ||||||
| GUMÁRNY ZUBŘÍ | 100.00 | 0.00% | 300 | 3 | ||||||||||
| ČESKOMORAVSKÝ LEN | 170.00 | 0.00% | 340 | 2 | 151.20 | +1.47% | 454 | 3 | ||||||
| PRIOR ČR | 232.10 | 0.00% | 696 | 3 | ||||||||||
| BALÍRNY TCHIBO | 371.00 | 0.00% | 1 112 | 3 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 230.00 | 0.00% | 0 | 0 | 224.00 | -7.05% | 672 | 3 | ||||||
| KARLOVAR. MIN.VODY | 1 900.00 | 0.00% | 0 | 0 | 2 004.40 | +0.95% | 6 018 | 3 | ||||||
| BRISTOL | 158.00 | 0.00% | 474 | 3 | ||||||||||
| JČ ENERGETIKA | 2 500.00 | +2.04% | 27 500 | 11 | 2 700.00 | 0.00% | 8 100 | 3 | ||||||
| IMPERIAL K.VARY | 1 261.00 | +9.93% | 3 783 | 3 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 128.00 | +1.58% | 512 | 4 | ||||||||||
| BIVOJ OPAVA | 68.20 | 0.00% | 273 | 4 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 165.00 | -2.94% | 660 | 4 | ||||||||||
| RAŠELINA | 42.00 | 0.00% | 168 | 4 | ||||||||||
| BRANO | 171.40 | -7.45% | 686 | 4 | ||||||||||
| ||||||||||||||
