The Prague Stock Exchange and RM-System - daily results dne 21.12.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 23.12.1998 22.12.1998 21.12.1998 18.12.1998 17.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČIVA PRAHA | 1 921.00 | -4.99% | 0 | 0 | 1 901.50 | +0.05% | 395 477 | 205 | ||||||
| PRAZSKE SLUZBY | 104.34 | -4.99% | 2 087 | 20 | 105.10 | +2.03% | 5 465 | 52 | ||||||
| IVAX - CR | 301.20 | -4.98% | 0 | 0 | 305.00 | +1.66% | 2 423 | 8 | ||||||
| OBCHODNÍ SLADOVNY | 426.50 | -4.98% | 0 | 0 | 405.00 | +0.24% | 8 487 | 21 | ||||||
| TMP-TEL. MONTÁŽE | 2 078.00 | -4.98% | 31 170 | 15 | 2 190.30 | +0.01% | 12 696 306 | 5 745 | ||||||
| ČKD DUKLA PRAHA | 37.91 | -4.98% | 0 | 0 | 31.00 | -8.82% | 930 | 30 | ||||||
| JUTA | 1 036.00 | -4.95% | 0 | 0 | 1 236.00 | +12.26% | 0 | 0 | ||||||
| KARLOVAR. PORCELÁN | 41.61 | -4.91% | 8 322 | 200 | 45.00 | -10.17% | 2 080 | 44 | ||||||
| KERAMIKA HOB | 1 199.00 | -4.84% | 23 980 | 20 | 1 255.20 | +0.01% | 58 178 | 46 | ||||||
| APOLLÓN HOLDING | 17.00 | -4.49% | 510 | 30 | 18.00 | 0.00% | 15 909 | 887 | ||||||
| ČESKÁ SPOŘITELNA | 101.31 | -4.44% | 14 947 677 | 144 657 | 103.80 | +0.38% | 617 819 | 6 006 | ||||||
| ŽĎAS | 326.00 | -4.20% | 2 608 | 8 | 322.10 | -3.27% | 45 576 | 141 | ||||||
| MS FOND (PIAS) | 638.00 | -4.06% | 6 380 | 10 | ||||||||||
| TON | 222.00 | -3.89% | 2 220 | 10 | 236.00 | +7.27% | 2 410 | 10 | ||||||
| SM PLYNÁRENSKÁ | 1 602.00 | -3.84% | 6 408 | 4 | 1 601.00 | 0.00% | 6 404 | 4 | ||||||
| STOCK PLZEŇ | 1 765.00 | -3.81% | 1 765 | 1 | 1 761.00 | +0.05% | 16 424 | 9 | ||||||
| ARMABETON PRAHA | 40.60 | -2.82% | 568 | 14 | 44.10 | -8.31% | 369 | 8 | ||||||
| PF MAJETKU 1.IN | 276.00 | -2.81% | 71 760 | 260 | 280.00 | -0.03% | 22 960 | 82 | ||||||
| DEZA | 525.00 | -2.75% | 299 128 | 560 | 480.00 | -6.79% | 2 829 227 | 5 517 | ||||||
| SEVEROČESKÉ DOLY | 650.00 | -2.40% | 6 500 | 10 | 627.10 | -2.01% | 9 401 | 15 | ||||||
| ||||||||||||||
