The Prague Stock Exchange and RM-System - daily results dne 21.12.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.12.1999 23.12.1999 22.12.1999 21.12.1999 20.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 720.10 | 0.00% | 720 | 1 | ||||||||||
| SOLNÉ MLÝNY | 251.70 | +1.28% | 252 | 1 | ||||||||||
| DŮM MÓDY | 779.50 | +9.95% | 780 | 1 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 785.00 | -0.01% | 785 | 1 | ||||||||||
| SM ENERGETIKA | 1 555.00 | 0.00% | 0 | 0 | 1 560.20 | -0.01% | 1 560 | 1 | ||||||
| GRAFIATISK | 515.30 | +9.94% | 515 | 1 | ||||||||||
| STRATEGIC HOT.CAP. | 3 737.00 | -4.98% | 0 | 0 | 2 406.60 | -9.99% | 2 407 | 1 | ||||||
| STAVOSTROJ | 65.70 | -1.79% | 66 | 1 | ||||||||||
| GRANDHOTEL PUPP | 401.00 | 0.00% | 401 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 100.00 | -0.94% | 31 500 | 15 | 1 961.70 | +0.02% | 1 962 | 1 | ||||||
| TILIA-LDS | 88.90 | +7.62% | 89 | 1 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 1 986.00 | +4.96% | 0 | 0 | 1 984.10 | +4.42% | 1 984 | 1 | ||||||
| VODÁRENSKÁ A K.PLZ | 73.10 | +9.92% | 146 | 2 | ||||||||||
| BVV BRNO | 2 255.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 4 800 | 2 | ||||||
| LANEX | 470.10 | 0.00% | 940 | 2 | ||||||||||
| LESY KAPLICE | 39.20 | -4.15% | 78 | 2 | ||||||||||
| POŠT.TISK.CENIN | 360.40 | +0.05% | 721 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 3 061.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 5 800 | 2 | ||||||
| MLÉKÁRNA KLATOVY | 176.80 | 0.00% | 354 | 2 | ||||||||||
| SKLO BOHEMIA | 275.00 | 0.00% | 550 | 2 | ||||||||||
| HOTEL PALACE OVA | 145.00 | 0.00% | 290 | 2 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 378.50 | +2.84% | 3 912 | 3 | ||||||
| DOMOV PRAHA | 36.10 | 0.00% | 108 | 3 | ||||||||||
| TEPLÁRNA OTROKOV. | 582.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 1 125 | 3 | ||||||
| DENTAL | 496.00 | -5.52% | 1 455 | 3 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 250.00 | 0.00% | 0 | 0 | 1 299.10 | 0.00% | 3 897 | 3 | ||||||
| VOD.A KAN.PARDUBIC | 134.10 | 0.00% | 402 | 3 | ||||||||||
| CRYSTALEX | 69.00 | 0.00% | 0 | 0 | 67.00 | +0.14% | 201 | 3 | ||||||
| SČ ENERGETIKA | 1 470.00 | 0.00% | 0 | 0 | 1 501.70 | +1.28% | 6 007 | 4 | ||||||
| ČZ STRAKONICE | 57.00 | 0.00% | 0 | 0 | 54.20 | 0.00% | 217 | 4 | ||||||
| FEZKO SERVIS | 635.00 | 0.00% | 0 | 0 | 660.00 | -2.94% | 2 640 | 4 | ||||||
| NKT CABLES | 416.00 | 0.00% | 0 | 0 | 377.70 | -3.22% | 1 536 | 4 | ||||||
| YTONG | 1 475.50 | +3.10% | 5 902 | 4 | ||||||||||
| IH MOSKVA ZLÍN | 85.00 | 0.00% | 425 | 5 | ||||||||||
| MAGNETON | 28.40 | +2.52% | 142 | 5 | ||||||||||
| BIOPHARM VÚBVL | 314.00 | 0.00% | 1 570 | 5 | ||||||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 395.10 | +0.57% | 21 961 | 5 | ||||||
| DRUHÝ F. KSIO OPF | 102.80 | -5.25% | 514 | 5 | ||||||||||
| ŠKODA PRAHA | 377.30 | -4.98% | 0 | 0 | 332.70 | -4.99% | 1 664 | 5 | ||||||
| VČ ENERGETIKA | 1 480.00 | 0.00% | 0 | 0 | 1 495.00 | -0.36% | 7 507 | 5 | ||||||
| JČ ENERGETIKA | 3 010.00 | 0.00% | 6 020 | 2 | 3 185.00 | +1.11% | 15 925 | 5 | ||||||
| ČESKÉ PŘÍSTAVY | 157.00 | +8.20% | 942 | 6 | ||||||||||
| KDYNIUM | 710.00 | 0.00% | 4 260 | 6 | ||||||||||
| LESNÍ SPOL.H.KRÁL. | 53.70 | 0.00% | 322 | 6 | ||||||||||
| LÁZNĚ LUHAČOVICE | 560.00 | 0.00% | 3 360 | 6 | ||||||||||
| OMNIPOL | 130.00 | 0.00% | 780 | 6 | ||||||||||
| ZBROJOVKA BRNO | 42.00 | 0.00% | 0 | 0 | 42.30 | 0.00% | 254 | 6 | ||||||
| VINOFRUKT DUNAJOV. | 38.50 | +10.00% | 270 | 7 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 405.00 | 0.00% | 0 | 0 | 2 647.00 | +4.66% | 18 529 | 7 | ||||||
| PIVOVARSKÝ HOLDING | 342.80 | +8.79% | 2 314 | 7 | ||||||||||
| MADETA | 304.80 | 0.00% | 0 | 0 | 317.50 | -0.78% | 2 223 | 7 | ||||||
| JUTA | 639.40 | 0.00% | 0 | 0 | 655.00 | -3.32% | 5 240 | 8 | ||||||
| VÚ STAV. HMOT | 70.00 | 0.00% | 560 | 8 | ||||||||||
| KERAMIKA HOB | 710.00 | 0.00% | 0 | 0 | 710.00 | +1.41% | 5 650 | 8 | ||||||
| LATER CHRUDIM | 500.10 | +3.11% | 4 001 | 8 | ||||||||||
| STROJPLAST | 43.00 | 0.00% | 344 | 8 | ||||||||||
| ADAMOVSKÉ STROJ. | 113.90 | 0.00% | 0 | 0 | 68.00 | -4.22% | 612 | 9 | ||||||
| WIENERBERGER C.P. | 1 312.00 | 0.00% | 0 | 0 | 1 330.10 | +1.44% | 11 971 | 9 | ||||||
| UNIBETON | 85.00 | 0.00% | 765 | 9 | ||||||||||
| SETUZA | 238.00 | 0.00% | 0 | 0 | 239.20 | -9.97% | 2 387 | 9 | ||||||
| ||||||||||||||
