Top volume, RM System dne 21.12.1999
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
27.12.1999 23.12.1999 22.12.1999 21.12.1999 20.12.1999 |
The Prague Sotck Exchange and RM-System - daily results - 21.12.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOTELOVÝ PORCEL.KV | 140.00 | -8.61% | 744 975 | 4 515 | ||||||||||
DMP | 50.00 | 0.00% | 631 575 | 12 030 | ||||||||||
ČKD PRAHA HOLDING | 37.66 | +4.99% | 119 646 | 3 177 | 36.70 | +11.21% | 589 939 | 16 839 | ||||||
1.IF ŽIVNOBANKA | 618.00 | +0.24% | 486 120 | 785 | 615.10 | +0.63% | 587 326 | 952 | ||||||
ČESKÉ RADIOKOMUN. | 1 243.00 | -1.58% | 35 401 366 | 28 193 | 1 240.00 | -0.90% | 491 393 | 395 | ||||||
KOMERČNÍ BANKA IF | 800.00 | +1.01% | 596 587 | 747 | 796.80 | +0.10% | 440 931 | 552 | ||||||
SEVERNÍ ČECHY | 83.70 | -0.35% | 424 292 | 5 014 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 009.00 | -0.09% | 103 927 | 103 | 1 005.30 | 0.00% | 316 249 | 312 | ||||||
PPF INVEST.HOLDING | 450.00 | +2.73% | 53 550 | 119 | 455.00 | -0.43% | 287 628 | 631 | ||||||
HACAR | 180.00 | -0.93% | 270 360 | 1 502 | ||||||||||
FINOP HOLDING | 492.00 | 0.00% | 0 | 0 | 539.00 | +9.10% | 269 089 | 527 | ||||||
O2 C.R. | 537.00 | -1.61% | 153 083 005 | 283 690 | 538.30 | -0.37% | 264 447 | 490 | ||||||
IF BOHATSTVÍ | 1 405.00 | -0.21% | 154 910 | 110 | 1 402.00 | +0.12% | 233 575 | 167 | ||||||
IPS SKANSKA | 138.71 | -1.03% | 15 994 821 | 115 280 | 140.00 | -2.64% | 231 286 | 1 626 | ||||||
P.I.F. | 765.00 | -0.39% | 225 675 | 295 | 761.00 | +0.13% | 230 432 | 302 | ||||||
ZLATÝ UPF | 100.20 | +0.09% | 222 728 | 2 400 | ||||||||||
DEZA | 269.80 | +4.98% | 12 950 | 48 | 289.00 | +3.21% | 194 824 | 640 | ||||||
PF IKS KB PLUS | 264.00 | 0.00% | 461 755 | 1 747 | 263.90 | +0.72% | 191 832 | 729 | ||||||
PHILIP MORRIS ČR A | 7 090.00 | -0.83% | 496 300 | 70 | 7 644.60 | +7.98% | 190 860 | 25 | ||||||
ČESKOMORAVSKÝ LEN | 74.00 | 0.00% | 0 | 0 | 91.00 | -9.00% | 190 637 | 2 007 | ||||||
|