The Prague Stock Exchange and RM-System - daily results dne 21.12.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 27.12.1999 23.12.1999 22.12.1999 21.12.1999 20.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PALACE OVA | 145.00 | 0.00% | 290 | 2 | ||||||||||
| DOMOV PRAHA | 36.10 | 0.00% | 108 | 3 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 378.50 | +2.84% | 3 912 | 3 | ||||||
| TEPLÁRNA OTROKOV. | 582.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 1 125 | 3 | ||||||
| DENTAL | 496.00 | -5.52% | 1 455 | 3 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 250.00 | 0.00% | 0 | 0 | 1 299.10 | 0.00% | 3 897 | 3 | ||||||
| VOD.A KAN.PARDUBIC | 134.10 | 0.00% | 402 | 3 | ||||||||||
| CRYSTALEX | 69.00 | 0.00% | 0 | 0 | 67.00 | +0.14% | 201 | 3 | ||||||
| SČ ENERGETIKA | 1 470.00 | 0.00% | 0 | 0 | 1 501.70 | +1.28% | 6 007 | 4 | ||||||
| FEZKO SERVIS | 635.00 | 0.00% | 0 | 0 | 660.00 | -2.94% | 2 640 | 4 | ||||||
| ČZ STRAKONICE | 57.00 | 0.00% | 0 | 0 | 54.20 | 0.00% | 217 | 4 | ||||||
| NKT CABLES | 416.00 | 0.00% | 0 | 0 | 377.70 | -3.22% | 1 536 | 4 | ||||||
| YTONG | 1 475.50 | +3.10% | 5 902 | 4 | ||||||||||
| IH MOSKVA ZLÍN | 85.00 | 0.00% | 425 | 5 | ||||||||||
| MAGNETON | 28.40 | +2.52% | 142 | 5 | ||||||||||
| BIOPHARM VÚBVL | 314.00 | 0.00% | 1 570 | 5 | ||||||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 395.10 | +0.57% | 21 961 | 5 | ||||||
| ŠKODA PRAHA | 377.30 | -4.98% | 0 | 0 | 332.70 | -4.99% | 1 664 | 5 | ||||||
| DRUHÝ F. KSIO OPF | 102.80 | -5.25% | 514 | 5 | ||||||||||
| VČ ENERGETIKA | 1 480.00 | 0.00% | 0 | 0 | 1 495.00 | -0.36% | 7 507 | 5 | ||||||
| ||||||||||||||
