The Prague Stock Exchange and RM-System - daily results dne 21.12.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.12.1999 23.12.1999 22.12.1999 21.12.1999 20.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAPÍRNY BRNO | 111.50 | -9.27% | 18 423 | 165 | ||||||||||
| CALOFRIG BOROVANY | 735.30 | 0.00% | 0 | 0 | 618.00 | -9.11% | 8 652 | 14 | ||||||
| AGRA PŘELOUČ | 15.00 | -9.09% | 0 | 0 | ||||||||||
| FERRUM | 20.00 | -9.09% | 0 | 0 | ||||||||||
| KOVOŠROT DĚČÍN | 111.10 | -9.08% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÝ LEN | 74.00 | 0.00% | 0 | 0 | 91.00 | -9.00% | 190 637 | 2 007 | ||||||
| BRISTOL | 100.20 | -8.99% | 0 | 0 | ||||||||||
| ALIACHEM | 6.91 | 0.00% | 0 | 0 | 7.10 | -8.97% | 6 946 | 929 | ||||||
| JESENIC.MLÉKÁRNY | 3.10 | -8.82% | 0 | 0 | ||||||||||
| HOTELOVÝ PORCEL.KV | 140.00 | -8.61% | 744 975 | 4 515 | ||||||||||
| PRAGOEXPORT | 240.00 | -8.57% | 4 800 | 20 | ||||||||||
| VLNAP | 15.00 | 0.00% | 0 | 0 | 12.10 | -8.33% | 0 | 0 | ||||||
| PLYNOSTAV PARDUB. | 42.30 | -8.24% | 0 | 0 | ||||||||||
| ZETOR | 10.30 | 0.00% | 0 | 0 | 7.80 | -8.23% | 281 | 36 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 216.10 | -8.04% | 0 | 0 | ||||||||||
| ŠUMPER.PR.VOD.SP. | 230.00 | -8.00% | 0 | 0 | ||||||||||
| SUBTERRA | 180.00 | -7.45% | 6 480 | 36 | ||||||||||
| POLYGON STAVEBNÍ | 25.00 | -7.40% | 3 175 | 127 | ||||||||||
| DOPLA PAP | 421.00 | -7.12% | 0 | 0 | ||||||||||
| SPOLANA | 54.13 | 0.00% | 0 | 0 | 64.20 | -6.95% | 642 | 10 | ||||||
| ||||||||||||||
