Top number of shares per day, RM System dne 21.12.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.12.2000 22.12.2000 21.12.2000 20.12.2000 19.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAGNETON | 33.40 | +8.79% | 6 526 371 | 193 661 | ||||||||||
| I.EPIC HOLDING | 730.00 | 0.00% | 22 190 300 | 30 110 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | 0.00% | 18 000 | 30 000 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 18 800 | 29 000 | ||||||||||
| OKD | 78.75 | +5.00% | 0 | 0 | 85.00 | -6.49% | 1 757 043 | 19 338 | ||||||
| UNIPETROL | 60.25 | -2.49% | 31 304 582 | 518 919 | 60.00 | -3.22% | 969 895 | 15 965 | ||||||
| NOWACO MRAZÍRNY | 389.00 | +9.79% | 2 818 576 | 8 636 | ||||||||||
| ČEZ | 94.22 | -2.95% | 126 734 968 | 1 335 183 | 94.10 | -3.08% | 672 950 | 7 070 | ||||||
| SG - INDUSTRY | 7.84 | 0.00% | 0 | 0 | 8.50 | 0.00% | 49 174 | 5 787 | ||||||
| O2 C.R. | 449.00 | -3.60% | 238 723 839 | 527 768 | 462.40 | +0.49% | 2 465 893 | 5 422 | ||||||
| ČESKOMOR.CEMENT | 504.00 | 0.00% | 0 | 0 | 550.00 | +9.97% | 2 683 457 | 5 342 | ||||||
| LESNÍ SPOL.PŘIMDA | 89.60 | 0.00% | 403 290 | 4 481 | ||||||||||
| ALIACHEM | 3.85 | +4.90% | 0 | 0 | 4.40 | -8.33% | 16 542 | 3 704 | ||||||
| VÍTKOVICE | 13.70 | +1.48% | 39 283 | 3 183 | ||||||||||
| LESNÍ SPOL.PŘEŠTI. | 70.00 | 0.00% | 182 000 | 2 600 | ||||||||||
| PPF INVEST.HOLDING | 413.70 | +5.00% | 0 | 0 | 460.00 | 0.00% | 1 233 756 | 2 568 | ||||||
| LESNÍ SPOL.PLASY | 95.00 | 0.00% | 218 340 | 2 426 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 121.40 | 0.00% | 0 | 0 | 121.10 | 0.00% | 237 577 | 1 924 | ||||||
| TANEX | 18.00 | 0.00% | 32 729 | 1 914 | ||||||||||
| HARVARD.PRŮM.HOLD. | 44.00 | -7.75% | 74 121 | 1 694 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | +7.13% | 2 143 024 | 1 669 | ||||||
| AKRO OPF GLOBAL. | 81.00 | +1.25% | 134 596 | 1 645 | ||||||||||
| TIBA | 17.80 | +9.87% | 27 412 | 1 540 | ||||||||||
| ENERGOAQUA | 255.60 | +4.96% | 50 864 | 199 | 202.30 | -8.04% | 301 317 | 1 408 | ||||||
| ČS.PLAVBA LABSKÁ | 47.01 | -4.99% | 0 | 0 | 48.00 | -0.82% | 69 322 | 1 406 | ||||||
| LESNÍ SPOL.PLANÁ | 72.00 | 0.00% | 86 820 | 1 240 | ||||||||||
| B.G.M. HOLDING | 146.00 | 0.00% | 171 580 | 1 130 | ||||||||||
| DKF HOLDING | 6.40 | 0.00% | 5 992 | 944 | ||||||||||
| IF AB-UNIFOND | 246.40 | +22.58% | 224 505 | 924 | ||||||||||
| ČKD PRAHA HOLDING | 16.80 | +5.00% | 3 847 | 229 | 18.40 | +6.35% | 15 629 | 845 | ||||||
| KOMERČNÍ BANKA | 849.80 | -1.59% | 110 847 515 | 130 701 | 841.00 | -1.17% | 683 483 | 800 | ||||||
| METROSTAV | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 80 498 | 688 | ||||||
| VEBA TEXTILNÍ ZÁV. | 67.00 | -6.16% | 44 250 | 657 | ||||||||||
| OSTROJ | 13.70 | 0.00% | 0 | 0 | 15.50 | 0.00% | 7 975 | 515 | ||||||
| TONAK | 30.70 | 0.00% | 0 | 0 | 34.10 | +2.40% | 17 678 | 515 | ||||||
| KDYNIUM | 601.20 | +6.05% | 262 144 | 512 | ||||||||||
| VOD.A KAN. H.BROD | 100.00 | 0.00% | 51 200 | 512 | ||||||||||
| OSEVA AGRI CHRUDIM | 91.30 | 0.00% | 50 100 | 501 | ||||||||||
| IMPERIAL K.VARY | 1.10 | 0.00% | 550 | 500 | ||||||||||
| ČESKÁ SPOŘITELNA | 221.00 | -0.76% | 32 731 773 | 149 308 | 219.20 | -0.76% | 104 866 | 480 | ||||||
| GALEKO | 1 878.50 | -9.99% | 862 232 | 459 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 248.00 | -3.25% | 65 234 512 | 52 412 | 1 260.00 | -5.22% | 528 553 | 408 | ||||||
| ZLATÝ IF KVANTO | 415.00 | -1.19% | 198 830 | 486 | 405.50 | -1.09% | 162 916 | 400 | ||||||
| VODNÍ STAVBY | 45.00 | 0.00% | 765 | 17 | 44.70 | +10.37% | 16 977 | 390 | ||||||
| SOKOLOVSKÁ UHELNÁ | 165.00 | +2.61% | 1 650 | 10 | 145.10 | +0.69% | 48 764 | 358 | ||||||
| ČESKÝ UPF | 1 235.00 | -1.20% | 18 525 | 15 | 1 200.70 | -0.89% | 424 750 | 344 | ||||||
| SLEZAN FRÝDEK-MÍS. | 63.37 | 0.00% | 0 | 0 | 83.00 | +2.46% | 28 310 | 340 | ||||||
| MORAVSKOSLEZ. UPF | 1 251.00 | 0.00% | 0 | 0 | 1 259.00 | -0.07% | 399 290 | 320 | ||||||
| 1.IF ŽIVNOBANKA | 655.00 | 0.00% | 281 590 | 431 | 643.20 | -0.29% | 205 417 | 318 | ||||||
| CONCORDIA INV.IF | 194.50 | -4.18% | 54 161 | 289 | ||||||||||
| APOLLÓN HOLDING | 16.73 | 0.00% | 0 | 0 | 18.50 | 0.00% | 5 180 | 280 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 20.00 | -3.38% | 5 400 | 280 | ||||||||||
| KREDITAL IF | 48.50 | -0.20% | 13 256 | 275 | ||||||||||
| P.I.F. | 760.00 | 0.00% | 403 560 | 531 | 750.10 | +0.54% | 205 706 | 275 | ||||||
| IF BOH.DOP.KOMEN. | 491.00 | -3.34% | 137 957 | 271 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 39.00 | -0.93% | 1 170 | 30 | 49.90 | +10.88% | 12 317 | 249 | ||||||
| ALFA - INVEST | 2.90 | +7.40% | 716 | 247 | ||||||||||
| ODKOLEK | 410.00 | 0.00% | 99 642 | 241 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 070.00 | +1.71% | 325 860 | 300 | 1 050.10 | -1.85% | 248 680 | 235 | ||||||
| TEZAS | 29.70 | -5.71% | 6 831 | 230 | ||||||||||
| ||||||||||||||
