Top volume, The Prague Stock Exchange dne 21.12.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.12.2000 22.12.2000 21.12.2000 20.12.2000 19.12.2000 |
The Prague Sotck Exchange and RM-System - daily results - 21.12.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽIVNOSTENSKÁ BANKA | 1 650.00 | +0.60% | 16 500 | 10 | 1 640.00 | +0.61% | 26 220 | 16 | ||||||
BIOCEL | 550.00 | +3.77% | 7 150 | 13 | 565.00 | +4.53% | 45 199 | 82 | ||||||
FINOP HOLDING | 471.30 | 0.00% | 6 598 | 14 | 480.30 | +1.09% | 11 459 | 24 | ||||||
ŠKODA | 44.10 | +5.00% | 5 777 | 131 | 53.30 | +6.60% | 1 925 | 36 | ||||||
NKT CABLES | 556.00 | 0.00% | 3 892 | 7 | 545.00 | 0.00% | 7 210 | 14 | ||||||
ČKD PRAHA HOLDING | 16.80 | +5.00% | 3 847 | 229 | 18.40 | +6.35% | 15 629 | 845 | ||||||
JM ENERGETIKA | 1 680.00 | +3.38% | 3 360 | 2 | 1 600.10 | -6.15% | 86 010 | 51 | ||||||
SELLIER & BELLOT | 130.00 | -3.70% | 3 120 | 24 | 138.30 | -1.56% | 4 909 | 35 | ||||||
ČESKÁ ZBROJOVKA | 262.00 | 0.00% | 2 620 | 10 | 300.00 | -0.03% | 35 702 | 119 | ||||||
SOKOLOVSKÁ UHELNÁ | 165.00 | +2.61% | 1 650 | 10 | 145.10 | +0.69% | 48 764 | 358 | ||||||
SPOLEK CH.HUT.VÝR. | 39.00 | -0.93% | 1 170 | 30 | 49.90 | +10.88% | 12 317 | 249 | ||||||
VET ASSETS | 61.75 | 0.00% | 988 | 16 | 75.10 | +4.16% | 6 497 | 87 | ||||||
VODNÍ STAVBY | 45.00 | 0.00% | 765 | 17 | 44.70 | +10.37% | 16 977 | 390 | ||||||
ČESKOMORAVSKÝ LEN | 151.50 | -2.80% | 606 | 4 | 200.50 | -0.19% | 22 037 | 110 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 47.01 | -4.99% | 0 | 0 | 48.00 | -0.82% | 69 322 | 1 406 | ||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
ČNIOPF | 39.98 | -4.99% | 0 | 0 | ||||||||||
ČMD | 27.56 | 0.00% | 0 | 0 | 37.00 | +2.49% | 2 109 | 57 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
|