The Prague Stock Exchange and RM-System - daily results dne 21.12.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.12.2000 22.12.2000 21.12.2000 20.12.2000 19.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IH MOSKVA ZLÍN | 61.00 | +0.16% | 305 | 5 | ||||||||||
| STS PRUNÉŘOV | 10.50 | 0.00% | 315 | 30 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 55.00 | +1.28% | 330 | 6 | ||||||||||
| GRANITOL | 83.00 | 0.00% | 332 | 4 | ||||||||||
| LIGNA PRAHA | 333.00 | -0.14% | 333 | 1 | ||||||||||
| ZEM.POT.IF KLATOVY | 70.00 | 0.00% | 350 | 5 | ||||||||||
| BÁŇ.STAVBY MOST | 31.00 | +1.63% | 372 | 12 | ||||||||||
| LONKA PŘÍBOR | 75.20 | -9.17% | 376 | 5 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 64.00 | -1.53% | 384 | 6 | ||||||||||
| PREMOT FR. LÁZNĚ | 65.00 | -0.76% | 390 | 6 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 78.40 | +9.95% | 392 | 5 | ||||||||||
| PACOVSKÉ STROJÍRNY | 66.10 | -4.34% | 397 | 6 | ||||||||||
| KORINT LIBEREC | 33.30 | 0.00% | 400 | 12 | ||||||||||
| VOD.A KAN.TRUTNOV | 80.20 | +3.35% | 401 | 5 | ||||||||||
| JIHOSTROJ | 27.00 | 0.00% | 405 | 15 | ||||||||||
| ZAT | 69.20 | +4.68% | 415 | 6 | ||||||||||
| GUMÁRNY ZUBŘÍ | 70.00 | 0.00% | 420 | 6 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 56.10 | -4.91% | 449 | 8 | ||||||||||
| TON | 56.50 | -0.87% | 452 | 8 | ||||||||||
| LIGMET | 57.40 | -0.69% | 459 | 8 | ||||||||||
| ||||||||||||||
