The Prague Stock Exchange and RM-System - daily results dne 21.12.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.12.2000 22.12.2000 21.12.2000 20.12.2000 19.12.2000 |
The Prague Sotck Exchange and RM-System - daily results - 21.12.2000 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD PRAHA HOLDING | 16.80 | +5.00% | 3 847 | 229 | 18.40 | +6.35% | 15 629 | 845 | |||||
RENTIÉRSKÝ IF 1.IN | 1 070.00 | +1.71% | 325 860 | 300 | 1 050.10 | -1.85% | 248 680 | 235 | |||||
1.IF ŽIVNOBANKA | 655.00 | 0.00% | 281 590 | 431 | 643.20 | -0.29% | 205 417 | 318 | |||||
ZLATÝ IF KVANTO | 415.00 | -1.19% | 198 830 | 486 | 405.50 | -1.09% | 162 916 | 400 | |||||
P.I.F. | 760.00 | 0.00% | 403 560 | 531 | 750.10 | +0.54% | 205 706 | 275 | |||||
AERO HOLDING | 17.00 | 0.00% | 24 956 | 1 468 | |||||||||
PHILIP MORRIS ČR A | 5 620.00 | +1.24% | 9 679 490 | 1 754 | 5 600.00 | 0.00% | 221 400 | 39 | |||||
ARCELORMITTAL | 72.00 | -4.00% | 145 853 | 2 026 | 67.10 | -4.14% | 4 026 | 60 | |||||
ČESKÉ RADIOKOMUN. | 1 248.00 | -3.25% | 65 234 512 | 52 412 | 1 260.00 | -5.22% | 528 553 | 408 | |||||
KOMERČNÍ BANKA | 849.80 | -1.59% | 110 847 515 | 130 701 | 841.00 | -1.17% | 683 483 | 800 | |||||
ČESKÁ SPOŘITELNA | 221.00 | -0.76% | 32 731 773 | 149 308 | 219.20 | -0.76% | 104 866 | 480 | |||||
UNIPETROL | 60.25 | -2.49% | 31 304 582 | 518 919 | 60.00 | -3.22% | 969 895 | 15 965 | |||||
O2 C.R. | 449.00 | -3.60% | 238 723 839 | 527 768 | 462.40 | +0.49% | 2 465 893 | 5 422 | |||||
ČEZ | 94.22 | -2.95% | 126 734 968 | 1 335 183 | 94.10 | -3.08% | 672 950 | 7 070 | |||||
|